| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 2.66 | 2.71 | 2.56 | 2.67 | 2.67 | +0.02 (+0.75%) | 242,041 |
| 20 Jun 2019 | USD | 2.71 | 2.73 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 162,871 |
| 19 Jun 2019 | USD | 2.67 | 2.7266 | 2.62 | 2.67 | 2.67 | 0.0 (0.0%) | 285,079 |
| 18 Jun 2019 | USD | 2.82 | 2.87 | 2.65 | 2.67 | 2.67 | -0.13 (-4.64%) | 370,171 |
| 17 Jun 2019 | USD | 2.71 | 2.83 | 2.65 | 2.8 | 2.8 | +0.11 (+4.09%) | 326,249 |
| 14 Jun 2019 | USD | 2.69 | 2.75 | 2.62 | 2.69 | 2.69 | +0.03 (+1.13%) | 315,408 |
| 13 Jun 2019 | USD | 2.66 | 2.6944 | 2.6 | 2.66 | 2.66 | +0.01 (+0.38%) | 463,930 |
| 12 Jun 2019 | USD | 2.54 | 2.72 | 2.504 | 2.65 | 2.65 | +0.12 (+4.74%) | 381,550 |
| 11 Jun 2019 | USD | 2.74 | 2.75 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 528,373 |
| 10 Jun 2019 | USD | 2.51 | 2.55 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 245,352 |
| 7 Jun 2019 | USD | 2.49 | 2.56 | 2.4767 | 2.5 | 2.5 | +0.01 (+0.40%) | 175,221 |
| 6 Jun 2019 | USD | 2.54 | 2.54 | 2.44 | 2.49 | 2.49 | -0.06 (-2.35%) | 194,524 |
| 5 Jun 2019 | USD | 2.61 | 2.61 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 137,404 |
| 4 Jun 2019 | USD | 2.68 | 2.75 | 2.45 | 2.58 | 2.58 | +0.04 (+1.57%) | 391,220 |
| 3 Jun 2019 | USD | 2.47 | 2.59 | 2.4422 | 2.54 | 2.54 | +0.09 (+3.67%) | 250,771 |
| 31 May 2019 | USD | 2.44 | 2.5 | 2.39 | 2.45 | 2.45 | +0.01 (+0.41%) | 132,090 |
| 30 May 2019 | USD | 2.36 | 2.46 | 2.355 | 2.44 | 2.44 | +0.1 (+4.27%) | 199,897 |
| 29 May 2019 | USD | 2.4 | 2.42 | 2.3 | 2.34 | 2.34 | -0.09 (-3.70%) | 307,948 |
| 28 May 2019 | USD | 2.47 | 2.53 | 2.35 | 2.43 | 2.43 | -0.06 (-2.41%) | 214,971 |
| 27 May 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.49 | 2.51 | 2.4 | 2.49 | 2.49 | +0.03 (+1.22%) | 182,708 |
| 23 May 2019 | USD | 2.5 | 2.53 | 2.43 | 2.46 | 2.46 | -0.08 (-3.15%) | 233,678 |
| 22 May 2019 | USD | 2.67 | 2.67 | 2.5 | 2.54 | 2.54 | -0.13 (-4.87%) | 186,489 |
| 21 May 2019 | USD | 2.64 | 2.68 | 2.6 | 2.67 | 2.67 | +0.02 (+0.75%) | 285,856 |
| 20 May 2019 | USD | 2.72 | 2.73 | 2.57 | 2.65 | 2.65 | -0.07 (-2.57%) | 213,305 |
| 17 May 2019 | USD | 2.67 | 2.75 | 2.59 | 2.72 | 2.72 | +0.06 (+2.26%) | 172,377 |
| 16 May 2019 | USD | 2.75 | 2.75 | 2.56 | 2.66 | 2.66 | -0.02 (-0.75%) | 509,087 |
| 15 May 2019 | USD | 2.59 | 2.69 | 2.57 | 2.68 | 2.68 | +0.08 (+3.08%) | 274,716 |
| 14 May 2019 | USD | 2.73 | 2.79 | 2.4 | 2.6 | 2.6 | -0.11 (-4.06%) | 801,153 |
| 13 May 2019 | USD | 2.74 | 2.8 | 2.61 | 2.71 | 2.71 | -0.12 (-4.24%) | 600,145 |
