USX:FONR - FONAR Corporation FONAR Corporation
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 17.08 16.775 17.0 16.85 16.85 -0.260 (-1.52%) 87,296
17 Jun 2021 USD 17.39 17.0 17.09 17.11 17.11 -0.020 (-0.12%) 39,583
16 Jun 2021 USD 18.39 17.11 18.39 17.13 17.13 -0.760 (-4.25%) 70,035
15 Jun 2021 USD 18.03 17.6 17.79 17.89 17.89 +0.250 (+1.42%) 43,700
14 Jun 2021 USD 18.17 17.6 18.09 17.64 17.64 -0.350 (-1.95%) 44,034
11 Jun 2021 USD 18.39 17.83 18.28 17.99 17.99 -0.260 (-1.42%) 24,426
10 Jun 2021 USD 18.25 17.95 18.06 18.25 18.25 +0.190 (+1.05%) 32,586
9 Jun 2021 USD 18.23 18.01 18.14 18.06 18.06 -0.060 (-0.33%) 11,742
8 Jun 2021 USD 18.5 18.08 18.4662 18.12 18.12 -0.420 (-2.27%) 55,558
7 Jun 2021 USD 18.63 18.11 18.11 18.54 18.54 +0.380 (+2.09%) 34,343
4 Jun 2021 USD 18.31 17.91 18.25 18.16 18.16 -0.010 (-0.06%) 17,750
3 Jun 2021 USD 18.2545 17.8 17.875 18.17 18.17 +0.130 (+0.72%) 21,081
2 Jun 2021 USD 18.13 17.74 18.13 18.04 18.04 -0.140 (-0.77%) 24,851
1 Jun 2021 USD 18.3034 17.91 18.17 18.18 18.18 +0.080 (+0.44%) 21,792
28 May 2021 USD 18.64 18.04 18.54 18.1 18.1 -0.350 (-1.90%) 18,837
27 May 2021 USD 18.53 17.95 18.21 18.45 18.45 +0.340 (+1.88%) 31,895
26 May 2021 USD 18.13 17.85 17.86 18.11 18.11 +0.320 (+1.80%) 18,734
25 May 2021 USD 18.25 17.78 18.23 17.79 17.79 -0.430 (-2.36%) 37,712
24 May 2021 USD 18.5 18.14 18.5 18.22 18.22 -0.320 (-1.73%) 16,253
21 May 2021 USD 18.98 18.25 18.65 18.54 18.54 0.0 (0.0%) 19,965
20 May 2021 USD 18.67 18.18 18.56 18.54 18.54 +0.060 (+0.32%) 34,080
19 May 2021 USD 18.76 18.1234 18.5 18.48 18.48 -0.110 (-0.59%) 41,690
18 May 2021 USD 19.1753 18.53 19.0 18.59 18.59 -0.320 (-1.69%) 26,432
17 May 2021 USD 19.09 18.6176 18.85 18.91 18.91 -0.090 (-0.47%) 44,987
14 May 2021 USD 19.13 18.45 18.45 19.0 19.0 +0.710 (+3.88%) 59,449
13 May 2021 USD 18.4 17.15 17.15 18.29 18.29 +1.710 (+10.31%) 111,771
12 May 2021 USD 17.15 16.58 17.01 16.58 16.58 -0.530 (-3.10%) 35,702
11 May 2021 USD 17.27 16.85 16.87 17.11 17.11 +0.020 (+0.12%) 22,769
10 May 2021 USD 17.4 17.04 17.13 17.09 17.09 -0.100 (-0.58%) 26,053
7 May 2021 USD 17.51 17.1 17.34 17.19 17.19 -0.220 (-1.26%) 26,928