| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 16.5899 | 16.5899 | 15.9 | 16.19 | 16.19 | +0.18 (+1.12%) | 17,005 |
| 23 Apr 2024 | USD | 16.2 | 16.63 | 16 | 16.01 | 16.01 | -0.19 (-1.17%) | 14,603 |
| 22 Apr 2024 | USD | 16.59 | 16.85 | 16.14 | 16.2 | 16.2 | -0.61 (-3.63%) | 20,837 |
| 19 Apr 2024 | USD | 17.005 | 17.035 | 16.8 | 16.81 | 16.81 | -0.015 (-0.09%) | 5,681 |
| 18 Apr 2024 | USD | 17.09 | 17.09 | 16.5 | 16.825 | 16.825 | +0.305 (+1.85%) | 19,269 |
| 17 Apr 2024 | USD | 16.8 | 17.1267 | 16.52 | 16.52 | 16.52 | -0.27 (-1.61%) | 15,532 |
| 16 Apr 2024 | USD | 17 | 17.065 | 16.5 | 16.79 | 16.79 | -0.04 (-0.24%) | 15,156 |
| 15 Apr 2024 | USD | 17.25 | 17.43 | 16.64 | 16.83 | 16.83 | -0.33 (-1.92%) | 27,471 |
| 12 Apr 2024 | USD | 17.64 | 18.5833 | 17.09 | 17.16 | 17.16 | -0.48 (-2.72%) | 19,874 |
| 11 Apr 2024 | USD | 18.06 | 18.475 | 17.32 | 17.64 | 17.64 | -0.42 (-2.33%) | 28,737 |
| 10 Apr 2024 | USD | 19.01 | 19.02 | 17.44 | 18.06 | 18.06 | -1.04 (-5.45%) | 43,032 |
| 9 Apr 2024 | USD | 18.74 | 19.88 | 18.74 | 19.1 | 19.1 | +0.35 (+1.87%) | 33,085 |
| 8 Apr 2024 | USD | 19.36 | 20.1799 | 18.62 | 18.75 | 18.75 | -0.79 (-4.04%) | 12,478 |
| 5 Apr 2024 | USD | 19.7 | 20.085 | 19.49 | 19.54 | 19.54 | -0.285 (-1.44%) | 7,980 |
| 4 Apr 2024 | USD | 19.3498 | 20.026 | 19.3498 | 19.825 | 19.825 | +0.115 (+0.58%) | 6,374 |
| 3 Apr 2024 | USD | 19.92 | 20.3399 | 19.71 | 19.71 | 19.71 | -0.34 (-1.70%) | 16,867 |
| 2 Apr 2024 | USD | 20.3 | 20.4 | 20 | 20.05 | 20.05 | -0.37 (-1.81%) | 12,660 |
| 1 Apr 2024 | USD | 21.25 | 21.25 | 20.088 | 20.42 | 20.42 | -0.94 (-4.40%) | 21,122 |
| 28 Mar 2024 | USD | 21.71 | 21.71 | 21.3579 | 21.36 | 21.36 | -0.43 (-1.97%) | 13,902 |
| 27 Mar 2024 | USD | 21.75 | 22.1 | 21.55 | 21.79 | 21.79 | +0.08 (+0.37%) | 6,175 |
| 26 Mar 2024 | USD | 21.65 | 22.2 | 21.52 | 21.71 | 21.71 | -0.14 (-0.64%) | 10,474 |
| 25 Mar 2024 | USD | 22.2 | 22.39 | 21.615 | 21.85 | 21.85 | -0.43 (-1.93%) | 17,725 |
| 22 Mar 2024 | USD | 22.2 | 22.39 | 22.1125 | 22.28 | 22.28 | -0.06 (-0.27%) | 16,884 |
| 21 Mar 2024 | USD | 22.24 | 22.38 | 21.5 | 22.34 | 22.34 | +0.11 (+0.49%) | 22,627 |
| 20 Mar 2024 | USD | 21.05 | 22.3 | 20.94 | 22.23 | 22.23 | +1.09 (+5.16%) | 29,778 |
| 19 Mar 2024 | USD | 21.75 | 21.8999 | 21.11 | 21.14 | 21.14 | -0.47 (-2.17%) | 33,052 |
| 18 Mar 2024 | USD | 21.9 | 21.9 | 21.48 | 21.61 | 21.61 | -0.28 (-1.28%) | 13,782 |
| 15 Mar 2024 | USD | 22.08 | 22.3436 | 21.72 | 21.89 | 21.89 | -0.36 (-1.62%) | 17,338 |
| 14 Mar 2024 | USD | 22.61 | 22.72 | 21.9099 | 22.25 | 22.25 | -0.47 (-2.07%) | 26,468 |
| 13 Mar 2024 | USD | 22.7 | 22.96 | 22.3031 | 22.72 | 22.72 | -0.28 (-1.22%) | 37,193 |
