| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 23.25 | 23.25 | 22.31 | 22.69 | 22.69 | -0.44 (-1.90%) | 18,039 |
| 5 Mar 2024 | USD | 23.02 | 23.135 | 22.83 | 23.13 | 23.13 | +0.14 (+0.61%) | 8,249 |
| 4 Mar 2024 | USD | 22.48 | 22.99 | 22.48 | 22.99 | 22.99 | +0.49 (+2.18%) | 18,815 |
| 1 Mar 2024 | USD | 22.3 | 22.82 | 22.21 | 22.5 | 22.5 | +0.23 (+1.03%) | 20,730 |
| 29 Feb 2024 | USD | 23 | 23 | 22.1001 | 22.27 | 22.27 | -0.73 (-3.17%) | 5,190 |
| 28 Feb 2024 | USD | 23.13 | 23.235 | 22.78 | 23 | 23 | -0.04 (-0.17%) | 14,921 |
| 27 Feb 2024 | USD | 23.01 | 23.245 | 23.01 | 23.04 | 23.04 | -0.2 (-0.86%) | 9,171 |
| 26 Feb 2024 | USD | 22.64 | 23.25 | 22.6 | 23.24 | 23.24 | +0.42 (+1.84%) | 20,492 |
| 23 Feb 2024 | USD | 22.34 | 22.83 | 22.2 | 22.82 | 22.82 | +0.43 (+1.92%) | 14,735 |
| 22 Feb 2024 | USD | 22.495 | 22.78 | 22.06 | 22.39 | 22.39 | -0.6 (-2.61%) | 32,353 |
| 21 Feb 2024 | USD | 23 | 23.1887 | 22.4501 | 22.99 | 22.99 | -0.04 (-0.17%) | 17,374 |
| 20 Feb 2024 | USD | 23.2 | 24.05 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 65,574 |
| 16 Feb 2024 | USD | 22.24 | 23.18 | 21.794 | 23.03 | 23.03 | +0.86 (+3.88%) | 33,708 |
| 15 Feb 2024 | USD | 22.39 | 22.4 | 21.09 | 22.17 | 22.17 | +0.09 (+0.41%) | 31,956 |
| 14 Feb 2024 | USD | 22 | 23 | 21.7101 | 22.08 | 22.08 | +1.65 (+8.08%) | 103,283 |
| 13 Feb 2024 | USD | 20.21 | 20.675 | 20.21 | 20.43 | 20.43 | +0.07 (+0.34%) | 11,135 |
| 12 Feb 2024 | USD | 20.73 | 20.75 | 20.31 | 20.36 | 20.36 | -0.31 (-1.50%) | 19,500 |
| 9 Feb 2024 | USD | 20.25 | 20.67 | 20.1684 | 20.67 | 20.67 | +0.47 (+2.33%) | 12,253 |
| 8 Feb 2024 | USD | 20.09 | 20.34 | 20.055 | 20.2 | 20.2 | +0.1 (+0.50%) | 35,501 |
| 7 Feb 2024 | USD | 20.12 | 20.3 | 19.9301 | 20.1 | 20.1 | 0.0 (0.0%) | 8,268 |
| 6 Feb 2024 | USD | 19.9 | 20.1 | 19.8701 | 20.1 | 20.1 | +0.33 (+1.67%) | 13,207 |
| 5 Feb 2024 | USD | 19.69 | 20.15 | 19.69 | 19.77 | 19.77 | -0.08 (-0.40%) | 31,261 |
| 2 Feb 2024 | USD | 19.46 | 19.85 | 19.44 | 19.85 | 19.85 | +0.39 (+2.00%) | 11,213 |
| 1 Feb 2024 | USD | 19.62 | 19.85 | 19.46 | 19.46 | 19.46 | -0.1 (-0.51%) | 17,857 |
| 31 Jan 2024 | USD | 19.73 | 19.84 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 7,686 |
| 30 Jan 2024 | USD | 19.74 | 19.8068 | 19.55 | 19.55 | 19.55 | -0.21 (-1.06%) | 4,468 |
| 29 Jan 2024 | USD | 19.53 | 19.79 | 19.5 | 19.76 | 19.76 | +0.08 (+0.41%) | 15,113 |
| 26 Jan 2024 | USD | 19.7 | 19.7 | 19.3426 | 19.68 | 19.68 | +0.01 (+0.05%) | 10,357 |
| 25 Jan 2024 | USD | 19.525 | 19.67 | 19.3544 | 19.67 | 19.67 | +0.12 (+0.61%) | 9,944 |
| 24 Jan 2024 | USD | 19.59 | 19.85 | 19.38 | 19.55 | 19.55 | +0.04 (+0.21%) | 14,900 |
