Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 0.199 | 0.1991 | 0.1965 | 0.1983 | 0.1983 | -0.001 (-0.35%) | 0 |
10 Sep 2022 | USD | 0.1926 | 0.1995 | 0.192 | 0.199 | 0.199 | +0.006 (+3.32%) | 7 |
9 Sep 2022 | USD | 0.1828 | 0.1939 | 0.1826 | 0.1926 | 0.1926 | +0.01 (+5.36%) | 86 |
8 Sep 2022 | USD | 0.1755 | 0.1856 | 0.1754 | 0.1828 | 0.1828 | +0.007 (+4.16%) | 2,720 |
7 Sep 2022 | USD | 0.1688 | 0.1775 | 0.1616 | 0.1755 | 0.1755 | +0.007 (+3.97%) | 0 |
6 Sep 2022 | USD | 0.1778 | 0.1849 | 0.1688 | 0.1688 | 0.1688 | -0.009 (-5.06%) | 321 |
5 Sep 2022 | USD | 0.1773 | 0.178 | 0.1754 | 0.1778 | 0.1778 | +0.001 (+0.28%) | 324 |
4 Sep 2022 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | -0 (-0.06%) | 0 |
2 Sep 2022 | USD | 0.1784 | 0.1847 | 0.1751 | 0.1774 | 0.1774 | -0.001 (-0.50%) | 0 |
1 Sep 2022 | USD | 0.1808 | 0.1833 | 0.1715 | 0.1783 | 0.1783 | -0.002 (-1.33%) | 476 |
31 Aug 2022 | USD | 0.1685 | 0.1824 | 0.1685 | 0.1807 | 0.1807 | +0.012 (+7.24%) | 12 |
30 Aug 2022 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1667 | 0.1694 | 0.1663 | 0.1685 | 0.1685 | +0.002 (+1.08%) | 0 |
28 Aug 2022 | USD | 0.1722 | 0.1824 | 0.1667 | 0.1667 | 0.1667 | -0.005 (-3.19%) | 3,649 |
27 Aug 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1779 | 0.1779 | 0.1691 | 0.1722 | 0.1722 | -0.006 (-3.15%) | 0 |
21 Aug 2022 | USD | 0.1661 | 0.1802 | 0.1661 | 0.1778 | 0.1778 | +0.012 (+7.04%) | 316 |
20 Aug 2022 | USD | 0.1702 | 0.174 | 0.1619 | 0.1661 | 0.1661 | -0.004 (-2.47%) | 0 |
19 Aug 2022 | USD | 0.2107 | 0.2107 | 0.1701 | 0.1703 | 0.1703 | -0.04 (-19.17%) | 859 |
18 Aug 2022 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.2111 | 0.2111 | 0.2107 | 0.2107 | 0.2107 | -0.001 (-0.24%) | 0 |
15 Aug 2022 | USD | 0.2151 | 0.2225 | 0.2093 | 0.2112 | 0.2112 | -0.004 (-1.86%) | 0 |
14 Aug 2022 | USD | 0.23 | 0.23 | 0.2133 | 0.2152 | 0.2152 | -0.015 (-6.43%) | 738 |