| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 13.5017 | 13.5017 | 13.5017 | 13.5017 | 13.5017 | -0.289 (-2.10%) | 0 |
| 16 Dec 2021 | USD | 13.7911 | 13.7911 | 13.7911 | 13.7911 | 13.7911 | +0.04 (+0.29%) | 0 |
| 15 Dec 2021 | USD | 13.7508 | 13.7508 | 13.7508 | 13.7508 | 13.7508 | +0.113 (+0.83%) | 0 |
| 14 Dec 2021 | USD | 13.6376 | 13.6376 | 13.6376 | 13.6376 | 13.6376 | +0.046 (+0.34%) | 0 |
| 13 Dec 2021 | USD | 13.5916 | 13.5916 | 13.5916 | 13.5916 | 13.5916 | -0.209 (-1.51%) | 0 |
| 10 Dec 2021 | USD | 13.8006 | 13.8006 | 13.8006 | 13.8006 | 13.8006 | -0.005 (-0.03%) | 0 |
| 9 Dec 2021 | USD | 13.8053 | 13.8053 | 13.8053 | 13.8053 | 13.8053 | -0.09 (-0.64%) | 0 |
| 8 Dec 2021 | USD | 13.8949 | 13.8949 | 13.8949 | 13.8949 | 13.8949 | -0.005 (-0.04%) | 0 |
| 7 Dec 2021 | USD | 13.8999 | 13.8999 | 13.8999 | 13.8999 | 13.8999 | +0.253 (+1.86%) | 0 |
| 6 Dec 2021 | USD | 13.6465 | 13.6465 | 13.6465 | 13.6465 | 13.6465 | +0.222 (+1.65%) | 0 |
| 3 Dec 2021 | USD | 13.4244 | 13.4244 | 13.4244 | 13.4244 | 13.4244 | -0.272 (-1.99%) | 0 |
| 2 Dec 2021 | USD | 13.6964 | 13.6964 | 13.6964 | 13.6964 | 13.6964 | +0.44 (+3.32%) | 0 |
| 1 Dec 2021 | USD | 13.2565 | 13.2565 | 13.2565 | 13.2565 | 13.2565 | -0.165 (-1.23%) | 0 |
| 30 Nov 2021 | USD | 13.4219 | 13.4219 | 13.4219 | 13.4219 | 13.4219 | -0.348 (-2.52%) | 0 |
| 29 Nov 2021 | USD | 13.7695 | 13.7695 | 13.7695 | 13.7695 | 13.7695 | +0.052 (+0.38%) | 0 |
| 26 Nov 2021 | USD | 13.7172 | 13.7172 | 13.7172 | 13.7172 | 13.7172 | -0.518 (-3.64%) | 0 |
| 24 Nov 2021 | USD | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | -0.023 (-0.16%) | 0 |
| 23 Nov 2021 | USD | 14.2576 | 14.2576 | 14.2576 | 14.2576 | 14.2576 | +0.181 (+1.29%) | 0 |
| 22 Nov 2021 | USD | 14.0765 | 14.0765 | 14.0765 | 14.0765 | 14.0765 | +0.11 (+0.78%) | 0 |
| 19 Nov 2021 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | -0.163 (-1.15%) | 0 |
| 18 Nov 2021 | USD | 14.1302 | 14.1302 | 14.1302 | 14.1302 | 14.1302 | -0.064 (-0.45%) | 0 |
| 17 Nov 2021 | USD | 14.1945 | 14.1945 | 14.1945 | 14.1945 | 14.1945 | -0.186 (-1.29%) | 0 |
| 16 Nov 2021 | USD | 14.3804 | 14.3804 | 14.3804 | 14.3804 | 14.3804 | +0.012 (+0.08%) | 0 |
| 15 Nov 2021 | USD | 14.3682 | 14.3682 | 14.3682 | 14.3682 | 14.3682 | +0.028 (+0.20%) | 0 |
| 12 Nov 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.065 (+0.45%) | 0 |
| 11 Nov 2021 | USD | 14.2754 | 14.2754 | 14.2754 | 14.2754 | 14.2754 | +0.024 (+0.17%) | 0 |
| 10 Nov 2021 | USD | 14.2516 | 14.2516 | 14.2516 | 14.2516 | 14.2516 | -0.047 (-0.33%) | 0 |
| 9 Nov 2021 | USD | 14.2988 | 14.2988 | 14.2988 | 14.2988 | 14.2988 | -0.079 (-0.55%) | 0 |
| 8 Nov 2021 | USD | 14.3781 | 14.3781 | 14.3781 | 14.3781 | 14.3781 | +0.05 (+0.35%) | 0 |
| 5 Nov 2021 | USD | 14.3279 | 14.3279 | 14.3279 | 14.3279 | 14.3279 | +0.011 (+0.08%) | 0 |
