USX:FORA - Forian Inc Forian Inc
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 13.8 12.614 12.67 13.78 13.78 +1.270 (+10.15%) 274,311
18 Jun 2021 USD 14.3894 12.3 14.1 12.51 12.51 -1.530 (-10.90%) 701,244
17 Jun 2021 USD 14.05 12.8476 13.22 14.04 14.04 +0.730 (+5.48%) 273,870
16 Jun 2021 USD 13.45 12.81 12.88 13.31 13.31 +0.310 (+2.38%) 254,050
15 Jun 2021 USD 13.25 12.38 12.56 13.0 13.0 +0.370 (+2.93%) 129,359
14 Jun 2021 USD 13.14 12.12 12.13 12.63 12.63 +0.650 (+5.43%) 201,885
11 Jun 2021 USD 12.215 11.76 11.89 11.98 11.98 +0.190 (+1.61%) 101,416
10 Jun 2021 USD 12.0 11.25 11.63 11.79 11.79 +0.340 (+2.97%) 112,823
9 Jun 2021 USD 11.7 11.4235 11.51 11.45 11.45 +0.050 (+0.44%) 81,088
8 Jun 2021 USD 11.49 10.81 11.18 11.4 11.4 +0.300 (+2.70%) 108,518
7 Jun 2021 USD 11.62 10.9 11.28 11.1 11.1 -0.250 (-2.20%) 139,428
4 Jun 2021 USD 11.74 10.71 10.76 11.35 11.35 +0.610 (+5.68%) 119,576
3 Jun 2021 USD 11.11 10.6 10.65 10.74 10.74 -0.050 (-0.46%) 85,929
2 Jun 2021 USD 11.33 10.61 11.33 10.79 10.79 -0.540 (-4.77%) 89,091
1 Jun 2021 USD 11.33 9.88 9.95 11.33 11.33 +1.360 (+13.64%) 113,405
28 May 2021 USD 10.14 9.82 10.1 9.97 9.97 -0.180 (-1.77%) 129,410
27 May 2021 USD 10.18 9.9 9.94 10.15 10.15 +0.200 (+2.01%) 84,436
26 May 2021 USD 10.31 9.88 10.31 9.95 9.95 -0.200 (-1.97%) 79,434
25 May 2021 USD 10.45 9.82 10.2 10.15 10.15 -0.120 (-1.17%) 83,327
24 May 2021 USD 10.645 10.02 10.28 10.27 10.27 +0.380 (+3.84%) 139,502
21 May 2021 USD 10.325 9.86 10.04 9.89 9.89 -0.260 (-2.56%) 80,177
20 May 2021 USD 10.39 9.9 10.08 10.15 10.15 +0.070 (+0.69%) 126,993
19 May 2021 USD 10.1 9.5983 9.99 10.08 10.08 -0.150 (-1.47%) 63,319
18 May 2021 USD 10.42 9.625 9.625 10.23 10.23 +0.330 (+3.33%) 61,264
17 May 2021 USD 10.12 9.49 9.49 9.9 9.9 +0.510 (+5.43%) 72,725
14 May 2021 USD 9.86 9.37 9.74 9.39 9.39 -0.080 (-0.84%) 73,662
13 May 2021 USD 9.91 9.28 9.9 9.47 9.47 -0.510 (-5.11%) 89,518
12 May 2021 USD 10.11 9.85 9.85 9.98 9.98 +0.110 (+1.11%) 48,823
11 May 2021 USD 10.8 9.8 10.8 9.87 9.87 -1.030 (-9.45%) 131,240
10 May 2021 USD 11.19 10.67 11.0 10.9 10.9 -0.100 (-0.91%) 63,108