| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 2.71 | 2.77 | 2.52 | 2.52 | 2.52 | -0.14 (-5.26%) | 23,540 |
| 17 Apr 2024 | USD | 2.66 | 2.72 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 12,859 |
| 16 Apr 2024 | USD | 2.7 | 2.7 | 2.5 | 2.66 | 2.66 | -0.11 (-3.97%) | 15,805 |
| 15 Apr 2024 | USD | 2.55 | 2.825 | 2.31 | 2.77 | 2.77 | +0.12 (+4.53%) | 12,166 |
| 12 Apr 2024 | USD | 2.83 | 2.99 | 2.3982 | 2.65 | 2.65 | -0.21 (-7.34%) | 77,527 |
| 11 Apr 2024 | USD | 2.89 | 3 | 2.855 | 2.86 | 2.86 | -0.06 (-2.05%) | 16,883 |
| 10 Apr 2024 | USD | 3 | 3.09 | 2.805 | 2.92 | 2.92 | -0.08 (-2.67%) | 28,838 |
| 9 Apr 2024 | USD | 3.11 | 3.1282 | 3 | 3 | 3 | +0.05 (+1.69%) | 18,812 |
| 8 Apr 2024 | USD | 3.02 | 3.1372 | 2.8 | 2.95 | 2.95 | +0.02 (+0.68%) | 11,584 |
| 5 Apr 2024 | USD | 2.9 | 2.9922 | 2.86 | 2.93 | 2.93 | -0.11 (-3.62%) | 8,102 |
| 4 Apr 2024 | USD | 3.056 | 3.18 | 2.96 | 3.04 | 3.04 | -0.02 (-0.65%) | 6,211 |
| 3 Apr 2024 | USD | 2.81 | 3.2 | 2.81 | 3.06 | 3.06 | +0.175 (+6.07%) | 20,321 |
| 2 Apr 2024 | USD | 2.83 | 3 | 2.82 | 2.885 | 2.885 | +0.025 (+0.87%) | 18,834 |
| 1 Apr 2024 | USD | 3.28 | 3.28 | 2.84 | 2.86 | 2.86 | -0.46 (-13.86%) | 29,912 |
| 28 Mar 2024 | USD | 3.15 | 3.49 | 3.09 | 3.32 | 3.32 | +0.12 (+3.75%) | 36,854 |
| 27 Mar 2024 | USD | 3.2 | 3.4 | 3.15 | 3.2 | 3.2 | -0.06 (-1.84%) | 12,194 |
| 26 Mar 2024 | USD | 3.14 | 3.4 | 3 | 3.26 | 3.26 | +0.19 (+6.19%) | 61,772 |
| 25 Mar 2024 | USD | 3.1 | 3.2 | 3.05 | 3.07 | 3.07 | -0.06 (-1.92%) | 28,049 |
| 22 Mar 2024 | USD | 3.13 | 3.36 | 3.1 | 3.13 | 3.13 | -0.08 (-2.49%) | 54,767 |
| 21 Mar 2024 | USD | 3.56 | 3.63 | 3.1501 | 3.21 | 3.21 | -0.43 (-11.81%) | 42,398 |
| 20 Mar 2024 | USD | 3.49 | 3.64 | 3.44 | 3.64 | 3.64 | +0.2 (+5.81%) | 9,645 |
| 19 Mar 2024 | USD | 3.31 | 3.69 | 3.25 | 3.44 | 3.44 | +0.13 (+3.93%) | 12,793 |
| 18 Mar 2024 | USD | 3.61 | 3.7542 | 3.3 | 3.31 | 3.31 | -0.28 (-7.80%) | 58,064 |
| 15 Mar 2024 | USD | 3.6 | 3.66 | 3.33 | 3.59 | 3.59 | +0.09 (+2.57%) | 19,574 |
| 14 Mar 2024 | USD | 3.61 | 3.72 | 3.3 | 3.5 | 3.5 | -0.01 (-0.28%) | 35,763 |
| 13 Mar 2024 | USD | 3.59 | 4.09 | 3.4443 | 3.51 | 3.51 | +0.1 (+2.93%) | 95,168 |
| 12 Mar 2024 | USD | 3.29 | 4.15 | 3.16 | 3.41 | 3.41 | +0.12 (+3.65%) | 278,625 |
| 11 Mar 2024 | USD | 2.79 | 3.443 | 2.78 | 3.29 | 3.29 | +0.42 (+14.63%) | 87,652 |
| 8 Mar 2024 | USD | 2.72 | 2.9626 | 2.68 | 2.87 | 2.87 | +0.08 (+2.87%) | 36,940 |
| 7 Mar 2024 | USD | 2.75 | 2.95 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 28,387 |
