USX:FORA - Forian Inc Forian Inc
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 12.35 12.12 12.31 12.28 12.28 +0.010 (+0.08%) 16,424
22 Jul 2021 USD 12.52 12.12 12.46 12.27 12.27 -0.030 (-0.24%) 34,209
21 Jul 2021 USD 12.64 12.23 12.42 12.3 12.3 -0.130 (-1.05%) 54,879
20 Jul 2021 USD 12.64 11.68 11.97 12.43 12.43 +0.520 (+4.37%) 112,636
19 Jul 2021 USD 11.93 11.6001 11.71 11.91 11.91 +0.070 (+0.59%) 83,996
16 Jul 2021 USD 12.2 11.75 12.2 11.84 11.84 -0.180 (-1.50%) 64,019
15 Jul 2021 USD 12.46 11.73 12.46 12.02 12.02 -0.530 (-4.22%) 36,225
14 Jul 2021 USD 12.59 11.93 12.52 12.55 12.55 -0.080 (-0.63%) 43,551
13 Jul 2021 USD 12.88 12.3 12.55 12.63 12.63 -0.040 (-0.32%) 67,914
12 Jul 2021 USD 12.76 11.9767 11.9767 12.67 12.67 +0.480 (+3.94%) 67,307
9 Jul 2021 USD 12.245 11.62 11.8 12.19 12.19 +0.380 (+3.22%) 45,489
8 Jul 2021 USD 12.03 11.34 11.41 11.81 11.81 +0.240 (+2.07%) 66,038
7 Jul 2021 USD 12.29 11.54 12.29 11.57 11.57 -0.770 (-6.24%) 92,137
6 Jul 2021 USD 12.39 12.02 12.22 12.34 12.34 +0.010 (+0.08%) 41,550
2 Jul 2021 USD 12.64 12.26 12.56 12.33 12.33 -0.400 (-3.14%) 83,734
1 Jul 2021 USD 12.82 12.27 12.52 12.73 12.73 +0.160 (+1.27%) 67,915
30 Jun 2021 USD 12.75 12.155 12.51 12.57 12.57 +0.060 (+0.48%) 85,505
29 Jun 2021 USD 12.55 11.63 11.84 12.51 12.51 +0.810 (+6.92%) 106,275
28 Jun 2021 USD 12.4 11.52 11.58 11.7 11.7 0.0 (0.0%) 206,988
25 Jun 2021 USD 13.01 11.52 12.19 11.7 11.7 -0.600 (-4.88%) 2,141,077
24 Jun 2021 USD 12.94 11.81 11.97 12.3 12.3 +0.340 (+2.84%) 202,323
23 Jun 2021 USD 13.06 11.8 12.84 11.96 11.96 -0.940 (-7.29%) 116,755
22 Jun 2021 USD 13.71 12.31 13.66 12.9 12.9 -0.880 (-6.39%) 229,379
21 Jun 2021 USD 13.8 12.614 12.67 13.78 13.78 +1.270 (+10.15%) 274,311
18 Jun 2021 USD 14.3894 12.3 14.1 12.51 12.51 -1.530 (-10.90%) 701,244
17 Jun 2021 USD 14.05 12.8476 13.22 14.04 14.04 +0.730 (+5.48%) 273,870
16 Jun 2021 USD 13.45 12.81 12.88 13.31 13.31 +0.310 (+2.38%) 254,050
15 Jun 2021 USD 13.25 12.38 12.56 13.0 13.0 +0.370 (+2.93%) 129,359
14 Jun 2021 USD 13.14 12.12 12.13 12.63 12.63 +0.650 (+5.43%) 201,885
11 Jun 2021 USD 12.215 11.76 11.89 11.98 11.98 +0.190 (+1.61%) 101,416