Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 2.68 | 2.69 | 2.52 | 2.64 | 2.64 | -0.02 (-0.75%) | 25,400 |
13 Feb 2024 | USD | 2.8 | 2.8 | 2.6 | 2.66 | 2.66 | -0.07 (-2.56%) | 7,692 |
12 Feb 2024 | USD | 2.87 | 2.89 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 7,616 |
9 Feb 2024 | USD | 2.77 | 2.87 | 2.6501 | 2.87 | 2.87 | +0.11 (+3.99%) | 9,742 |
8 Feb 2024 | USD | 2.7 | 2.87 | 2.7 | 2.76 | 2.76 | +0.06 (+2.22%) | 10,707 |
7 Feb 2024 | USD | 2.7 | 2.74 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 1,543 |
6 Feb 2024 | USD | 2.58 | 2.67 | 2.57 | 2.67 | 2.67 | +0.1 (+3.89%) | 5,917 |
5 Feb 2024 | USD | 2.73 | 2.73 | 2.57 | 2.57 | 2.57 | -0.16 (-5.86%) | 5,593 |
2 Feb 2024 | USD | 2.63 | 2.73 | 2.57 | 2.73 | 2.73 | -0.03 (-1.09%) | 5,160 |
1 Feb 2024 | USD | 2.57 | 2.76 | 2.57 | 2.76 | 2.76 | +0.07 (+2.60%) | 2,531 |
31 Jan 2024 | USD | 2.6 | 2.8 | 2.59 | 2.69 | 2.69 | -0.05 (-1.82%) | 17,735 |
30 Jan 2024 | USD | 2.55 | 2.87 | 2.52 | 2.74 | 2.74 | +0.11 (+4.18%) | 21,844 |
29 Jan 2024 | USD | 2.72 | 2.74 | 2.5801 | 2.6301 | 2.6301 | -0.045 (-1.70%) | 6,970 |
26 Jan 2024 | USD | 2.7 | 2.72 | 2.6756 | 2.6756 | 2.6756 | -0.034 (-1.27%) | 4,164 |
25 Jan 2024 | USD | 2.8 | 2.8 | 2.7 | 2.71 | 2.71 | -0.07 (-2.52%) | 7,979 |
24 Jan 2024 | USD | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | +0.05 (+1.83%) | 8,100 |
23 Jan 2024 | USD | 2.815 | 2.815 | 2.64 | 2.73 | 2.73 | -0.05 (-1.80%) | 11,600 |
22 Jan 2024 | USD | 2.63 | 2.85 | 2.62 | 2.78 | 2.78 | +0.1 (+3.73%) | 15,000 |
19 Jan 2024 | USD | 2.55 | 2.73 | 2.549 | 2.68 | 2.68 | +0.13 (+5.10%) | 17,600 |
18 Jan 2024 | USD | 2.57 | 2.7 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 9,600 |
17 Jan 2024 | USD | 2.587 | 2.697 | 2.503 | 2.53 | 2.53 | -0.07 (-2.69%) | 16,900 |
16 Jan 2024 | USD | 2.63 | 2.73 | 2.5 | 2.6 | 2.6 | -0.077 (-2.88%) | 10,300 |
12 Jan 2024 | USD | 2.68 | 2.78 | 2.48 | 2.677 | 2.677 | -0.023 (-0.85%) | 13,400 |
11 Jan 2024 | USD | 2.717 | 2.82 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 10,500 |
10 Jan 2024 | USD | 2.8 | 2.84 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 8,900 |
9 Jan 2024 | USD | 2.72 | 2.89 | 2.68 | 2.82 | 2.82 | +0.15 (+5.62%) | 12,400 |
8 Jan 2024 | USD | 2.51 | 2.9 | 2.51 | 2.67 | 2.67 | +0.13 (+5.12%) | 17,400 |
5 Jan 2024 | USD | 3.17 | 3.17 | 2.5 | 2.54 | 2.54 | -0.65 (-20.38%) | 29,400 |
4 Jan 2024 | USD | 2.93 | 3.19 | 2.817 | 3.19 | 3.19 | +0.24 (+8.14%) | 69,400 |
3 Jan 2024 | USD | 3.67 | 3.67 | 2.81 | 2.95 | 2.95 | -0.74 (-20.05%) | 41,400 |