Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 2.52 | 2.52 | 2.42 | 2.43 | 2.43 | -0.135 (-5.26%) | 5,200 |
6 Dec 2023 | USD | 2.5 | 2.57 | 2.458 | 2.565 | 2.565 | +0.105 (+4.27%) | 5,300 |
5 Dec 2023 | USD | 2.56 | 2.568 | 2.46 | 2.46 | 2.46 | -0.16 (-6.11%) | 5,700 |
4 Dec 2023 | USD | 2.7 | 2.7 | 2.58 | 2.62 | 2.62 | -0.17 (-6.09%) | 5,800 |
1 Dec 2023 | USD | 2.71 | 2.79 | 2.6 | 2.79 | 2.79 | +0.08 (+2.95%) | 5,400 |
30 Nov 2023 | USD | 2.635 | 2.79 | 2.635 | 2.71 | 2.71 | -0.03 (-1.09%) | 1,300 |
29 Nov 2023 | USD | 2.83 | 2.89 | 2.73 | 2.74 | 2.74 | -0.1 (-3.52%) | 8,300 |
28 Nov 2023 | USD | 2.66 | 2.84 | 2.6 | 2.84 | 2.84 | +0.2 (+7.58%) | 20,200 |
27 Nov 2023 | USD | 2.69 | 2.75 | 2.64 | 2.64 | 2.64 | -0.125 (-4.52%) | 9,100 |
24 Nov 2023 | USD | 2.55 | 2.8 | 2.55 | 2.765 | 2.765 | +0.125 (+4.73%) | 2,400 |
22 Nov 2023 | USD | 2.55 | 2.67 | 2.46 | 2.64 | 2.64 | +0.18 (+7.32%) | 5,100 |
21 Nov 2023 | USD | 2.52 | 2.66 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 8,500 |
20 Nov 2023 | USD | 2.55 | 2.68 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 16,700 |
17 Nov 2023 | USD | 2.65 | 2.77 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 4,000 |
16 Nov 2023 | USD | 2.65 | 2.75 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 14,700 |
15 Nov 2023 | USD | 2.57 | 2.72 | 2.57 | 2.6 | 2.6 | -0.1 (-3.70%) | 3,800 |
14 Nov 2023 | USD | 2.735 | 2.79 | 2.7 | 2.7 | 2.7 | +0.09 (+3.45%) | 3,500 |
13 Nov 2023 | USD | 2.67 | 2.755 | 2.55 | 2.61 | 2.61 | +0.01 (+0.38%) | 30,100 |
10 Nov 2023 | USD | 2.46 | 2.74 | 2.44 | 2.6 | 2.6 | +0.2 (+8.33%) | 24,600 |
9 Nov 2023 | USD | 2.43 | 2.54 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 8,800 |
8 Nov 2023 | USD | 2.48 | 2.53 | 2.385 | 2.39 | 2.39 | -0.06 (-2.45%) | 6,800 |
7 Nov 2023 | USD | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 5,500 |
6 Nov 2023 | USD | 2.51 | 2.581 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 4,800 |
3 Nov 2023 | USD | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 2,300 |
2 Nov 2023 | USD | 2.56 | 2.56 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 9,200 |
1 Nov 2023 | USD | 2.47 | 2.55 | 2.47 | 2.5 | 2.5 | -0.03 (-1.19%) | 3,700 |
31 Oct 2023 | USD | 2.46 | 2.55 | 2.46 | 2.53 | 2.53 | +0.072 (+2.93%) | 5,800 |
30 Oct 2023 | USD | 2.53 | 2.57 | 2.45 | 2.458 | 2.458 | -0.083 (-3.27%) | 3,700 |
27 Oct 2023 | USD | 2.6 | 2.75 | 2.45 | 2.541 | 2.541 | -0.069 (-2.64%) | 17,900 |
26 Oct 2023 | USD | 2.56 | 2.61 | 2.53 | 2.61 | 2.61 | -0.01 (-0.38%) | 2,700 |