| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 0.624 | 0.63 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 17,421 |
| 8 Mar 2024 | USD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.009 (+1.40%) | 13,151 |
| 7 Mar 2024 | USD | 0.643 | 0.666 | 0.64 | 0.641 | 0.641 | 0.0 (0.0%) | 14,033 |
| 6 Mar 2024 | USD | 0.67 | 0.67 | 0.64 | 0.641 | 0.641 | -0.009 (-1.38%) | 4,400 |
| 5 Mar 2024 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.021 (-3.13%) | 6,780 |
| 4 Mar 2024 | USD | 0.6421 | 0.6713 | 0.6421 | 0.671 | 0.671 | +0.039 (+6.15%) | 17,839 |
| 1 Mar 2024 | USD | 0.661 | 0.6699 | 0.63 | 0.6321 | 0.6321 | -0.019 (-2.90%) | 24,288 |
| 29 Feb 2024 | USD | 0.65 | 0.6733 | 0.65 | 0.651 | 0.651 | -0.019 (-2.84%) | 23,419 |
| 28 Feb 2024 | USD | 0.667 | 0.677 | 0.65 | 0.67 | 0.67 | +0.009 (+1.36%) | 7,886 |
| 27 Feb 2024 | USD | 0.65 | 0.677 | 0.65 | 0.661 | 0.661 | +0.01 (+1.57%) | 3,867 |
| 26 Feb 2024 | USD | 0.6439 | 0.68 | 0.6439 | 0.6508 | 0.6508 | -0.018 (-2.74%) | 14,897 |
| 23 Feb 2024 | USD | 0.66 | 0.69 | 0.6583 | 0.6691 | 0.6691 | +0.011 (+1.64%) | 4,865 |
| 22 Feb 2024 | USD | 0.661 | 0.7 | 0.64 | 0.6583 | 0.6583 | -0.012 (-1.75%) | 32,978 |
| 21 Feb 2024 | USD | 0.708 | 0.7089 | 0.67 | 0.67 | 0.67 | -0.038 (-5.37%) | 12,194 |
| 20 Feb 2024 | USD | 0.6504 | 0.7098 | 0.6504 | 0.708 | 0.708 | +0.011 (+1.64%) | 13,762 |
| 16 Feb 2024 | USD | 0.68 | 0.7099 | 0.68 | 0.6966 | 0.6966 | -0.001 (-0.20%) | 22,138 |
| 15 Feb 2024 | USD | 0.7313 | 0.738 | 0.6761 | 0.698 | 0.698 | -0.052 (-6.92%) | 117,327 |
| 14 Feb 2024 | USD | 0.7799 | 0.7799 | 0.7193 | 0.7499 | 0.7499 | -0.005 (-0.66%) | 27,273 |
| 13 Feb 2024 | USD | 0.731 | 0.7696 | 0.715 | 0.7549 | 0.7549 | +0.024 (+3.24%) | 8,762 |
| 12 Feb 2024 | USD | 0.74 | 0.78 | 0.73 | 0.7312 | 0.7312 | -0.027 (-3.54%) | 42,796 |
| 9 Feb 2024 | USD | 0.76 | 0.76 | 0.721 | 0.758 | 0.758 | +0.028 (+3.84%) | 22,127 |
| 8 Feb 2024 | USD | 0.744 | 0.76 | 0.715 | 0.73 | 0.73 | +0.015 (+2.10%) | 15,933 |
| 7 Feb 2024 | USD | 0.745 | 0.745 | 0.71 | 0.715 | 0.715 | -0.024 (-3.25%) | 24,446 |
| 6 Feb 2024 | USD | 0.74 | 0.74 | 0.6855 | 0.739 | 0.739 | +0.039 (+5.57%) | 52,909 |
| 5 Feb 2024 | USD | 0.707 | 0.74 | 0.6855 | 0.7 | 0.7 | -0.006 (-0.84%) | 18,274 |
| 2 Feb 2024 | USD | 0.6927 | 0.73 | 0.692 | 0.7059 | 0.7059 | +0.001 (+0.13%) | 13,380 |
| 1 Feb 2024 | USD | 0.73 | 0.7449 | 0.705 | 0.705 | 0.705 | -0.019 (-2.69%) | 25,815 |
| 31 Jan 2024 | USD | 0.74 | 0.745 | 0.7075 | 0.7245 | 0.7245 | +0.017 (+2.40%) | 9,888 |
| 30 Jan 2024 | USD | 0.72 | 0.7484 | 0.7075 | 0.7075 | 0.7075 | -0.032 (-4.29%) | 15,107 |
| 29 Jan 2024 | USD | 0.71 | 0.7699 | 0.7075 | 0.7392 | 0.7392 | +0.024 (+3.40%) | 14,209 |
