| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1999 | USD | 1.3438 | 1.375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 16,700 |
| 8 Mar 1999 | USD | 1.375 | 1.4375 | 1.3125 | 1.375 | 1.375 | +0.125 (+10%) | 8,300 |
| 5 Mar 1999 | USD | 1.3438 | 1.4063 | 1.25 | 1.25 | 1.25 | -0.094 (-6.98%) | 5,600 |
| 4 Mar 1999 | USD | 1.5313 | 1.6875 | 1.2813 | 1.3438 | 1.3438 | -0.281 (-17.30%) | 57,900 |
| 3 Mar 1999 | USD | 1.8125 | 1.875 | 1.375 | 1.625 | 1.625 | +0.25 (+18.18%) | 120,200 |
| 2 Mar 1999 | USD | 1.2813 | 1.375 | 1.25 | 1.375 | 1.375 | +0.031 (+2.32%) | 18,500 |
| 1 Mar 1999 | USD | 1.375 | 1.5 | 1.3125 | 1.3438 | 1.3438 | -0.094 (-6.52%) | 28,600 |
| 26 Feb 1999 | USD | 1.5625 | 1.5625 | 1.25 | 1.4375 | 1.4375 | -0.188 (-11.54%) | 76,800 |
| 25 Feb 1999 | USD | 1.5 | 1.6563 | 1.4375 | 1.625 | 1.625 | +0.125 (+8.33%) | 21,700 |
| 24 Feb 1999 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.219 (-12.73%) | 69,900 |
| 23 Feb 1999 | USD | 1.5625 | 1.8125 | 1.5 | 1.7188 | 1.7188 | +0.156 (+10.00%) | 159,000 |
| 22 Feb 1999 | USD | 1.3125 | 1.75 | 1.25 | 1.5625 | 1.5625 | +0.281 (+21.95%) | 129,900 |
| 19 Feb 1999 | USD | 1.125 | 1.2813 | 1.125 | 1.2813 | 1.2813 | +0.125 (+10.81%) | 39,300 |
| 18 Feb 1999 | USD | 1.1875 | 1.2813 | 1.125 | 1.1563 | 1.1563 | -0.031 (-2.63%) | 95,600 |
| 17 Feb 1999 | USD | 1.0625 | 1.25 | 1.0625 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 320,600 |
| 16 Feb 1999 | USD | 1.0625 | 1.0938 | 1.0313 | 1.0625 | 1.0625 | +0.031 (+3.03%) | 9,300 |
| 15 Feb 1999 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | -0.062 (-5.71%) | 26,400 |
| 11 Feb 1999 | USD | 1 | 1.0938 | 1 | 1.0938 | 1.0938 | +0.062 (+6.06%) | 33,600 |
| 10 Feb 1999 | USD | 1 | 1.0313 | 1 | 1.0313 | 1.0313 | 0.0 (0.0%) | 10,800 |
| 9 Feb 1999 | USD | 1.0625 | 1.0625 | 1.0313 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 14,800 |
| 8 Feb 1999 | USD | 1.0938 | 1.0938 | 1 | 1 | 1 | -0.094 (-8.58%) | 85,700 |
| 5 Feb 1999 | USD | 1.125 | 1.125 | 1.0313 | 1.0938 | 1.0938 | +0.031 (+2.95%) | 25,600 |
| 4 Feb 1999 | USD | 1.0313 | 1.0625 | 1.0156 | 1.0625 | 1.0625 | +0.031 (+3.03%) | 49,200 |
| 3 Feb 1999 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | -0.094 (-8.33%) | 49,800 |
| 2 Feb 1999 | USD | 1.0313 | 1.125 | 1.0313 | 1.125 | 1.125 | +0.094 (+9.09%) | 4,700 |
| 1 Feb 1999 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 16,000 |
| 29 Jan 1999 | USD | 1.125 | 1.1875 | 1 | 1.0313 | 1.0313 | -0.188 (-15.38%) | 87,300 |
| 28 Jan 1999 | USD | 1.0938 | 1.2188 | 1.0938 | 1.2188 | 1.2188 | 0.0 (0.0%) | 18,100 |
| 27 Jan 1999 | USD | 1.0938 | 1.2188 | 1.0938 | 1.2188 | 1.2188 | +0.094 (+8.34%) | 45,400 |
