Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0.7069 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 13,049 |
24 Jan 2024 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 14,400 |
23 Jan 2024 | USD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 14,900 |
22 Jan 2024 | USD | 0.67 | 0.72 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 7,200 |
19 Jan 2024 | USD | 0.69 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 8,200 |
18 Jan 2024 | USD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 18,700 |
17 Jan 2024 | USD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 108,400 |
16 Jan 2024 | USD | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 72,300 |
12 Jan 2024 | USD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 4,800 |
11 Jan 2024 | USD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 9,500 |
10 Jan 2024 | USD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 26,100 |
9 Jan 2024 | USD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 17,400 |
8 Jan 2024 | USD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 9,900 |
5 Jan 2024 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 5,600 |
4 Jan 2024 | USD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 20,900 |
3 Jan 2024 | USD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 12,200 |
2 Jan 2024 | USD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 68,800 |
29 Dec 2023 | USD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 45,100 |
28 Dec 2023 | USD | 0.71 | 0.74 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 59,900 |
27 Dec 2023 | USD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 27,900 |
26 Dec 2023 | USD | 0.68 | 0.76 | 0.68 | 0.72 | 0.72 | -0.04 (-5.26%) | 70,500 |
22 Dec 2023 | USD | 0.77 | 0.77 | 0.72 | 0.76 | 0.76 | +0.04 (+5.56%) | 42,000 |
21 Dec 2023 | USD | 0.69 | 0.74 | 0.69 | 0.72 | 0.72 | +0.09 (+14.29%) | 125,200 |
20 Dec 2023 | USD | 0.7 | 0.7 | 0.59 | 0.63 | 0.63 | -0.07 (-10.00%) | 200,800 |
19 Dec 2023 | USD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 41,600 |
18 Dec 2023 | USD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 68,100 |
15 Dec 2023 | USD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 22,400 |
14 Dec 2023 | USD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 17,400 |
13 Dec 2023 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 24,700 |
12 Dec 2023 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 22,300 |