Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.78 | 0.81 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 8,900 |
14 Nov 2023 | USD | 0.74 | 0.82 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 40,800 |
13 Nov 2023 | USD | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 7,800 |
10 Nov 2023 | USD | 0.72 | 0.75 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 29,600 |
9 Nov 2023 | USD | 0.71 | 0.74 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 11,300 |
8 Nov 2023 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,100 |
7 Nov 2023 | USD | 0.72 | 0.75 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 6,700 |
6 Nov 2023 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,500 |
3 Nov 2023 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 7,600 |
2 Nov 2023 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 45,400 |
1 Nov 2023 | USD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 10,400 |
31 Oct 2023 | USD | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 15,700 |
30 Oct 2023 | USD | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 11,500 |
27 Oct 2023 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 8,500 |
26 Oct 2023 | USD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 19,500 |
25 Oct 2023 | USD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 20,800 |
24 Oct 2023 | USD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,400 |
23 Oct 2023 | USD | 0.73 | 0.74 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 4,100 |
20 Oct 2023 | USD | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 15,200 |
19 Oct 2023 | USD | 0.71 | 0.76 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 4,200 |
18 Oct 2023 | USD | 0.8 | 0.8 | 0.71 | 0.74 | 0.74 | -0.03 (-3.90%) | 46,300 |
17 Oct 2023 | USD | 0.76 | 0.8 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 5,700 |
16 Oct 2023 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 13,200 |
13 Oct 2023 | USD | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 14,700 |
12 Oct 2023 | USD | 0.74 | 0.8 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 6,300 |
11 Oct 2023 | USD | 0.77 | 0.82 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 72,700 |
10 Oct 2023 | USD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 14,700 |
9 Oct 2023 | USD | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 26,300 |
6 Oct 2023 | USD | 0.78 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 9,700 |
5 Oct 2023 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 10,300 |