USX:FORE - Foresight Acquisition Corp Foresight Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 USD 9.89 9.86 9.89 9.87 9.87 -0.020 (-0.20%) 38,058
15 Jun 2021 USD 9.89 9.87 9.89 9.89 9.89 0.0 (0.0%) 73,439
14 Jun 2021 USD 9.89 9.87 9.87 9.89 9.89 +0.020 (+0.20%) 1,302
11 Jun 2021 USD 9.9 9.87 9.89 9.87 9.87 -0.020 (-0.20%) 112,095
10 Jun 2021 USD 9.93 9.89 9.93 9.89 9.89 -0.010 (-0.10%) 67,031
9 Jun 2021 USD 9.94 9.88 9.9 9.9 9.9 0.0 (0.0%) 384,344
8 Jun 2021 USD 9.92 9.88 9.89 9.9 9.9 +0.010 (+0.10%) 139,835
7 Jun 2021 USD 9.925 9.88 9.9 9.89 9.89 -0.040 (-0.40%) 199,306
4 Jun 2021 USD 9.93 9.87 9.87 9.93 9.93 +0.030 (+0.30%) 1,534
3 Jun 2021 USD 9.9 9.9 9.9 9.9 9.9 -0.050 (-0.50%) 200
2 Jun 2021 USD 9.95 9.95 9.95 9.95 9.95 +0.010 (+0.10%) 202
1 Jun 2021 USD 9.95 9.9 9.94 9.94 9.94 +0.020 (+0.20%) 3,400
28 May 2021 USD 9.92 9.87 9.88 9.92 9.92 +0.040 (+0.40%) 1,500
27 May 2021 USD 9.9 9.88 9.89 9.88 9.88 -0.010 (-0.10%) 4,880
26 May 2021 USD 9.92 9.87 9.92 9.89 9.89 +0.210 (+2.17%) 46,712
25 May 2021 USD 9.69 9.68 9.69 9.68 9.68 +0.010 (+0.10%) 3,092
24 May 2021 USD 9.68 9.66 9.68 9.67 9.67 -0.020 (-0.21%) 2,127
21 May 2021 USD 9.69 9.63 9.67 9.69 9.69 +0.030 (+0.31%) 11,708
20 May 2021 USD 9.66 9.66 9.66 9.66 9.66 -0.030 (-0.31%) 482
19 May 2021 USD 9.7 9.68 9.7 9.69 9.69 +0.020 (+0.21%) 3,900
18 May 2021 USD 9.67 9.64 9.64 9.67 9.67 -0.010 (-0.10%) 1,188
17 May 2021 USD 9.69 9.68 9.68 9.68 9.68 -0.030 (-0.31%) 1,644
14 May 2021 USD 9.71 9.71 9.71 9.71 9.71 0.0 (0.0%) 400
13 May 2021 USD 9.74 9.68 9.73 9.71 9.71 -0.030 (-0.31%) 3,348
12 May 2021 USD 9.74 9.725 9.725 9.74 9.74 +0.010 (+0.10%) 757
11 May 2021 USD 9.73 9.73 9.73 9.73 9.73 0.0 (0.0%) 100
10 May 2021 USD 9.73 9.73 9.73 9.73 9.73 +0.010 (+0.10%) 3,325
7 May 2021 USD 9.725 9.71 9.725 9.72 9.72 0.0 (0.0%) 1,311
6 May 2021 USD 9.74 9.7135 9.7135 9.72 9.72 -0.010 (-0.10%) 4,018
5 May 2021 USD 9.73 9.73 9.73 9.73 9.73 +0.010 (+0.10%) 3,746