USX:FORE - Foresight Acquisition Corp Foresight Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Dec 2021 USD 9.5 9.98 9.405 9.54 9.54 +0.14 (+1.49%) 309,300
7 Dec 2021 USD 10.1 10.25 9.1 9.4 9.4 -1.36 (-12.64%) 373,800
6 Dec 2021 USD 10.22 16.73 10 10.76 10.76 +1.28 (+13.50%) 339,800
3 Dec 2021 USD 9.5 9.72 9.1001 9.48 9.48 +0.455 (+5.04%) 12,796
2 Dec 2021 USD 8.95 9.67 8.94 9.025 9.025 +0.175 (+1.98%) 4,349
1 Dec 2021 USD 9.8 9.85 8.85 8.85 8.85 -0.99 (-10.06%) 26,512
30 Nov 2021 USD 9.97 9.97 9.74 9.84 9.84 -0.13 (-1.30%) 47,319
29 Nov 2021 USD 9.97 9.985 9.927 9.97 9.97 0.0 (0.0%) 400,575
26 Nov 2021 USD 9.52 9.97 9.52 9.97 9.97 +0.01 (+0.10%) 682,600
24 Nov 2021 USD 9.98 9.98 9.91 9.96 9.96 -0.01 (-0.10%) 517,500
23 Nov 2021 USD 9.97 9.98 9.96 9.97 9.97 -0.01 (-0.10%) 89,100
22 Nov 2021 USD 9.94 10.17 9.93 9.98 9.98 +0.066 (+0.67%) 637,400
19 Nov 2021 USD 9.84 9.914 9 9.914 9.914 -0.036 (-0.36%) 6,400
18 Nov 2021 USD 9.9 9.97 9.54 9.95 9.95 +0.01 (+0.10%) 96,700
17 Nov 2021 USD 9.96 10 9.71 9.94 9.94 -0.01 (-0.10%) 12,500
16 Nov 2021 USD 9.98 9.98 9.922 9.95 9.95 -0.006 (-0.06%) 208,200
15 Nov 2021 USD 9.97 9.97 9.93 9.956 9.956 -0.024 (-0.24%) 19,900
12 Nov 2021 USD 9.99 9.99 9.97 9.98 9.98 -0.01 (-0.10%) 346,200
11 Nov 2021 USD 9.97 10 9.97 9.99 9.99 +0.02 (+0.20%) 717,800
10 Nov 2021 USD 9.98 9.99 9.96 9.97 9.97 0.0 (0.0%) 3,561,200
9 Nov 2021 USD 9.97 9.98 9.97 9.97 9.97 0.0 (0.0%) 1,488,300
8 Nov 2021 USD 9.98 9.98 9.97 9.97 9.97 0.0 (0.0%) 160,600
5 Nov 2021 USD 9.98 9.99 9.97 9.97 9.97 0.0 (0.0%) 144,700
4 Nov 2021 USD 9.98 9.99 9.97 9.97 9.97 -0.01 (-0.10%) 230,200
3 Nov 2021 USD 9.98 9.99 9.97 9.98 9.98 0.0 (0.0%) 605,300
2 Nov 2021 USD 9.99 9.99 9.98 9.98 9.98 -0.01 (-0.10%) 441,500
1 Nov 2021 USD 9.99 10.01 9.98 9.99 9.99 +0.01 (+0.10%) 1,056,800
29 Oct 2021 USD 9.98 9.98 9.96 9.98 9.98 +0.01 (+0.10%) 150,700
28 Oct 2021 USD 9.95 9.97 9.95 9.97 9.97 +0.04 (+0.40%) 1,048,900
27 Oct 2021 USD 9.92 9.942 9.92 9.93 9.93 +0.005 (+0.05%) 74,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms