USX:FORH - Formidable ETF Formidable ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 23.22 23.4059 23.21 23.4059 23.4059 +0.556 (+2.43%) 3,845
26 Mar 2024 USD 22.91 22.95 22.85 22.85 22.85 -0.101 (-0.44%) 8,596
25 Mar 2024 USD 22.8989 22.98 22.84 22.951 22.951 -0.039 (-0.17%) 10,106
22 Mar 2024 USD 23 23.04 22.92 22.99 22.99 -0.096 (-0.42%) 4,400
21 Mar 2024 USD 23.25 23.28 23.08 23.086 23.086 +0.072 (+0.31%) 4,700
20 Mar 2024 USD 22.65 23.014 22.65 23.014 23.014 +0.339 (+1.50%) 5,800
19 Mar 2024 USD 22.65 22.694 22.63 22.675 22.675 +0.222 (+0.99%) 1,800
18 Mar 2024 USD 22.48 22.48 22.44 22.453 22.453 -0.027 (-0.12%) 1,200
15 Mar 2024 USD 22.47 22.502 22.44 22.48 22.48 +0.293 (+1.32%) 7,200
14 Mar 2024 USD 22.22 22.22 22.187 22.187 22.187 -0.18 (-0.80%) 200
13 Mar 2024 USD 22.436 22.436 22.31 22.367 22.367 +0.257 (+1.16%) 5,600
12 Mar 2024 USD 22.25 22.25 22.08 22.11 22.11 -0.215 (-0.96%) 13,900
11 Mar 2024 USD 22.2 22.345 22.2 22.325 22.325 +0.126 (+0.57%) 6,400
8 Mar 2024 USD 22.16 22.199 22.1 22.199 22.199 +0.046 (+0.21%) 2,600
7 Mar 2024 USD 22.11 22.153 22.11 22.153 22.153 -0.038 (-0.17%) 4,400
6 Mar 2024 USD 22.191 22.191 22.191 22.191 22.191 +0.391 (+1.79%) 100
5 Mar 2024 USD 21.89 21.89 21.8 21.8 21.8 -0.171 (-0.78%) 3,100
4 Mar 2024 USD 21.971 21.971 21.971 21.971 21.971 -0.038 (-0.17%) 100
1 Mar 2024 USD 22.078 22.078 21.96 22.009 22.009 +0.026 (+0.12%) 8,100
29 Feb 2024 USD 21.7 22.025 21.7 21.983 21.983 +0.263 (+1.21%) 1,400
28 Feb 2024 USD 21.79 21.79 21.71 21.72 21.72 -0.149 (-0.68%) 12,500
27 Feb 2024 USD 21.81 21.869 21.81 21.869 21.869 +0.179 (+0.83%) 800
26 Feb 2024 USD 21.76 21.76 21.69 21.69 21.69 -0.173 (-0.79%) 1,700
23 Feb 2024 USD 21.79 21.863 21.78 21.863 21.863 +0.024 (+0.11%) 2,600
22 Feb 2024 USD 21.755 21.839 21.71 21.839 21.839 -0.135 (-0.61%) 1,400
21 Feb 2024 USD 21.974 21.974 21.974 21.974 21.974 +0.073 (+0.33%) 100
20 Feb 2024 USD 21.83 21.901 21.83 21.901 21.901 -0.231 (-1.04%) 200
16 Feb 2024 USD 22.132 22.132 22.132 22.132 22.132 -0.104 (-0.47%) 100
15 Feb 2024 USD 22.28 22.29 22.236 22.236 22.236 +0.371 (+1.70%) 600
14 Feb 2024 USD 21.56 21.95 21.56 21.865 21.865 +0.455 (+2.13%) 1,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms