Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 23.56 | 23.65 | 23.53 | 23.59 | 23.59 | +0.184 (+0.79%) | 7,274 |
27 Mar 2024 | USD | 23.22 | 23.406 | 23.21 | 23.406 | 23.406 | +0.556 (+2.43%) | 3,800 |
26 Mar 2024 | USD | 22.91 | 22.95 | 22.85 | 22.85 | 22.85 | -0.101 (-0.44%) | 8,600 |
25 Mar 2024 | USD | 22.899 | 22.98 | 22.84 | 22.951 | 22.951 | -0.039 (-0.17%) | 10,100 |
22 Mar 2024 | USD | 23 | 23.04 | 22.92 | 22.99 | 22.99 | -0.096 (-0.42%) | 4,400 |
21 Mar 2024 | USD | 23.25 | 23.28 | 23.08 | 23.086 | 23.086 | +0.072 (+0.31%) | 4,700 |
20 Mar 2024 | USD | 22.65 | 23.014 | 22.65 | 23.014 | 23.014 | +0.339 (+1.50%) | 5,800 |
19 Mar 2024 | USD | 22.65 | 22.694 | 22.63 | 22.675 | 22.675 | +0.222 (+0.99%) | 1,800 |
18 Mar 2024 | USD | 22.48 | 22.48 | 22.44 | 22.453 | 22.453 | -0.027 (-0.12%) | 1,200 |
15 Mar 2024 | USD | 22.47 | 22.502 | 22.44 | 22.48 | 22.48 | +0.293 (+1.32%) | 7,200 |
14 Mar 2024 | USD | 22.22 | 22.22 | 22.187 | 22.187 | 22.187 | -0.18 (-0.80%) | 200 |
13 Mar 2024 | USD | 22.436 | 22.436 | 22.31 | 22.367 | 22.367 | +0.257 (+1.16%) | 5,600 |
12 Mar 2024 | USD | 22.25 | 22.25 | 22.08 | 22.11 | 22.11 | -0.215 (-0.96%) | 13,900 |
11 Mar 2024 | USD | 22.2 | 22.345 | 22.2 | 22.325 | 22.325 | +0.126 (+0.57%) | 6,400 |
8 Mar 2024 | USD | 22.16 | 22.199 | 22.1 | 22.199 | 22.199 | +0.046 (+0.21%) | 2,600 |
7 Mar 2024 | USD | 22.11 | 22.153 | 22.11 | 22.153 | 22.153 | -0.038 (-0.17%) | 4,400 |
6 Mar 2024 | USD | 22.191 | 22.191 | 22.191 | 22.191 | 22.191 | +0.391 (+1.79%) | 100 |
5 Mar 2024 | USD | 21.89 | 21.89 | 21.8 | 21.8 | 21.8 | -0.171 (-0.78%) | 3,100 |
4 Mar 2024 | USD | 21.971 | 21.971 | 21.971 | 21.971 | 21.971 | -0.038 (-0.17%) | 100 |
1 Mar 2024 | USD | 22.078 | 22.078 | 21.96 | 22.009 | 22.009 | +0.026 (+0.12%) | 8,100 |
29 Feb 2024 | USD | 21.7 | 22.025 | 21.7 | 21.983 | 21.983 | +0.263 (+1.21%) | 1,400 |
28 Feb 2024 | USD | 21.79 | 21.79 | 21.71 | 21.72 | 21.72 | -0.149 (-0.68%) | 12,500 |
27 Feb 2024 | USD | 21.81 | 21.869 | 21.81 | 21.869 | 21.869 | +0.179 (+0.83%) | 800 |
26 Feb 2024 | USD | 21.76 | 21.76 | 21.69 | 21.69 | 21.69 | -0.173 (-0.79%) | 1,700 |
23 Feb 2024 | USD | 21.79 | 21.863 | 21.78 | 21.863 | 21.863 | +0.024 (+0.11%) | 2,600 |
22 Feb 2024 | USD | 21.755 | 21.839 | 21.71 | 21.839 | 21.839 | -0.135 (-0.61%) | 1,400 |
21 Feb 2024 | USD | 21.974 | 21.974 | 21.974 | 21.974 | 21.974 | +0.073 (+0.33%) | 100 |
20 Feb 2024 | USD | 21.83 | 21.901 | 21.83 | 21.901 | 21.901 | -0.231 (-1.04%) | 200 |
16 Feb 2024 | USD | 22.132 | 22.132 | 22.132 | 22.132 | 22.132 | -0.104 (-0.47%) | 100 |
15 Feb 2024 | USD | 22.28 | 22.29 | 22.236 | 22.236 | 22.236 | +0.371 (+1.70%) | 600 |