| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 22.5685 | 22.5685 | 22.5685 | 22.5685 | 22.5685 | +0.34 (+1.53%) | 0 |
| 22 Apr 2024 | USD | 22.2282 | 22.2282 | 22.2282 | 22.2282 | 22.2282 | -0.166 (-0.74%) | 2 |
| 19 Apr 2024 | USD | 22.3938 | 22.3938 | 22.3938 | 22.3938 | 22.3938 | +0.115 (+0.52%) | 1 |
| 18 Apr 2024 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 22.279 | -0.313 (-1.39%) | 0 |
| 17 Apr 2024 | USD | 22.9 | 22.9 | 22.592 | 22.592 | 22.592 | -0.075 (-0.33%) | 2,700 |
| 16 Apr 2024 | USD | 22.667 | 22.667 | 22.667 | 22.667 | 22.667 | -0.2 (-0.87%) | 0 |
| 15 Apr 2024 | USD | 22.867 | 22.867 | 22.867 | 22.867 | 22.867 | -0.173 (-0.75%) | 100 |
| 12 Apr 2024 | USD | 23.7199 | 23.7199 | 22.96 | 23.04 | 23.04 | -0.47 (-2.00%) | 10,104 |
| 11 Apr 2024 | USD | 23.64 | 23.64 | 23.491 | 23.51 | 23.51 | +0.2 (+0.86%) | 1,200 |
| 10 Apr 2024 | USD | 23.38 | 23.38 | 23.25 | 23.31 | 23.31 | -0.39 (-1.65%) | 300 |
| 9 Apr 2024 | USD | 23.84 | 23.84 | 23.63 | 23.7 | 23.7 | +0.08 (+0.34%) | 1,700 |
| 8 Apr 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 100 |
| 5 Apr 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.01 (-0.04%) | 200 |
| 4 Apr 2024 | USD | 23.61 | 23.66 | 23.59 | 23.63 | 23.63 | +0.01 (+0.04%) | 2,400 |
| 3 Apr 2024 | USD | 23.725 | 23.869 | 23.62 | 23.62 | 23.62 | +0.189 (+0.81%) | 1,600 |
| 2 Apr 2024 | USD | 23.431 | 23.431 | 23.431 | 23.431 | 23.431 | -0.029 (-0.12%) | 100 |
| 1 Apr 2024 | USD | 23.69 | 23.77 | 23.46 | 23.46 | 23.46 | -0.13 (-0.55%) | 13,600 |
| 28 Mar 2024 | USD | 23.56 | 23.65 | 23.53 | 23.59 | 23.59 | +0.184 (+0.79%) | 7,300 |
| 27 Mar 2024 | USD | 23.22 | 23.406 | 23.21 | 23.406 | 23.406 | +0.556 (+2.43%) | 3,800 |
| 26 Mar 2024 | USD | 22.91 | 22.95 | 22.85 | 22.85 | 22.85 | -0.101 (-0.44%) | 8,600 |
| 25 Mar 2024 | USD | 22.899 | 22.98 | 22.84 | 22.951 | 22.951 | -0.039 (-0.17%) | 10,100 |
| 22 Mar 2024 | USD | 23 | 23.04 | 22.92 | 22.99 | 22.99 | -0.096 (-0.42%) | 4,400 |
| 21 Mar 2024 | USD | 23.25 | 23.28 | 23.08 | 23.086 | 23.086 | +0.072 (+0.31%) | 4,700 |
| 20 Mar 2024 | USD | 22.65 | 23.014 | 22.65 | 23.014 | 23.014 | +0.339 (+1.50%) | 5,800 |
| 19 Mar 2024 | USD | 22.65 | 22.694 | 22.63 | 22.675 | 22.675 | +0.222 (+0.99%) | 1,800 |
| 18 Mar 2024 | USD | 22.48 | 22.48 | 22.44 | 22.453 | 22.453 | -0.027 (-0.12%) | 1,200 |
| 15 Mar 2024 | USD | 22.47 | 22.502 | 22.44 | 22.48 | 22.48 | +0.293 (+1.32%) | 7,200 |
| 14 Mar 2024 | USD | 22.22 | 22.22 | 22.187 | 22.187 | 22.187 | -0.18 (-0.80%) | 200 |
| 13 Mar 2024 | USD | 22.436 | 22.436 | 22.31 | 22.367 | 22.367 | +0.257 (+1.16%) | 5,600 |
| 12 Mar 2024 | USD | 22.25 | 22.25 | 22.08 | 22.11 | 22.11 | -0.215 (-0.96%) | 13,900 |
