| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 22.2 | 22.345 | 22.2 | 22.325 | 22.325 | +0.126 (+0.57%) | 6,400 |
| 8 Mar 2024 | USD | 22.16 | 22.199 | 22.1 | 22.199 | 22.199 | +0.046 (+0.21%) | 2,600 |
| 7 Mar 2024 | USD | 22.11 | 22.153 | 22.11 | 22.153 | 22.153 | -0.038 (-0.17%) | 4,400 |
| 6 Mar 2024 | USD | 22.191 | 22.191 | 22.191 | 22.191 | 22.191 | +0.391 (+1.79%) | 100 |
| 5 Mar 2024 | USD | 21.89 | 21.89 | 21.8 | 21.8 | 21.8 | -0.171 (-0.78%) | 3,100 |
| 4 Mar 2024 | USD | 21.971 | 21.971 | 21.971 | 21.971 | 21.971 | -0.038 (-0.17%) | 100 |
| 1 Mar 2024 | USD | 22.078 | 22.078 | 21.96 | 22.009 | 22.009 | +0.026 (+0.12%) | 8,100 |
| 29 Feb 2024 | USD | 21.7 | 22.025 | 21.7 | 21.983 | 21.983 | +0.263 (+1.21%) | 1,400 |
| 28 Feb 2024 | USD | 21.79 | 21.79 | 21.71 | 21.72 | 21.72 | -0.149 (-0.68%) | 12,500 |
| 27 Feb 2024 | USD | 21.81 | 21.869 | 21.81 | 21.869 | 21.869 | +0.179 (+0.83%) | 800 |
| 26 Feb 2024 | USD | 21.76 | 21.76 | 21.69 | 21.69 | 21.69 | -0.173 (-0.79%) | 1,700 |
| 23 Feb 2024 | USD | 21.79 | 21.863 | 21.78 | 21.863 | 21.863 | +0.024 (+0.11%) | 2,600 |
| 22 Feb 2024 | USD | 21.755 | 21.839 | 21.71 | 21.839 | 21.839 | -0.135 (-0.61%) | 1,400 |
| 21 Feb 2024 | USD | 21.974 | 21.974 | 21.974 | 21.974 | 21.974 | +0.073 (+0.33%) | 100 |
| 20 Feb 2024 | USD | 21.83 | 21.901 | 21.83 | 21.901 | 21.901 | -0.231 (-1.04%) | 200 |
| 16 Feb 2024 | USD | 22.132 | 22.132 | 22.132 | 22.132 | 22.132 | -0.104 (-0.47%) | 100 |
| 15 Feb 2024 | USD | 22.28 | 22.29 | 22.236 | 22.236 | 22.236 | +0.371 (+1.70%) | 600 |
| 14 Feb 2024 | USD | 21.56 | 21.95 | 21.56 | 21.865 | 21.865 | +0.455 (+2.13%) | 1,900 |
| 13 Feb 2024 | USD | 21.46 | 21.46 | 21.34 | 21.41 | 21.41 | -0.48 (-2.19%) | 16,100 |
| 12 Feb 2024 | USD | 21.81 | 21.89 | 21.81 | 21.89 | 21.89 | +0.348 (+1.62%) | 9,200 |
| 9 Feb 2024 | USD | 21.55 | 21.61 | 21.542 | 21.542 | 21.542 | +0.121 (+0.56%) | 23,300 |
| 8 Feb 2024 | USD | 21.42 | 21.421 | 21.42 | 21.421 | 21.421 | +0.093 (+0.44%) | 1,200 |
| 7 Feb 2024 | USD | 21.29 | 21.328 | 21.28 | 21.328 | 21.328 | -0.187 (-0.87%) | 1,900 |
| 6 Feb 2024 | USD | 21.63 | 21.63 | 21.47 | 21.515 | 21.515 | +0.159 (+0.74%) | 17,000 |
| 5 Feb 2024 | USD | 21.36 | 21.36 | 21.34 | 21.356 | 21.356 | -0.301 (-1.39%) | 900 |
| 2 Feb 2024 | USD | 21.61 | 21.76 | 21.61 | 21.657 | 21.657 | -0.181 (-0.83%) | 600 |
| 1 Feb 2024 | USD | 21.838 | 21.838 | 21.838 | 21.838 | 21.838 | +0.157 (+0.72%) | 0 |
| 31 Jan 2024 | USD | 22.02 | 22.02 | 21.681 | 21.681 | 21.681 | -0.369 (-1.67%) | 100 |
| 30 Jan 2024 | USD | 22.03 | 22.05 | 21.96 | 22.05 | 22.05 | -0.111 (-0.50%) | 2,900 |
| 29 Jan 2024 | USD | 22.161 | 22.161 | 22.161 | 22.161 | 22.161 | +0.13 (+0.59%) | 0 |
