| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 18.46 | 18.71 | 18.295 | 18.61 | 18.61 | +0.08 (+0.43%) | 110,709 |
| 17 Apr 2024 | USD | 18.79 | 19.4967 | 18.45 | 18.53 | 18.53 | -0.12 (-0.64%) | 95,340 |
| 16 Apr 2024 | USD | 18.75 | 18.91 | 18.53 | 18.65 | 18.65 | -0.3 (-1.58%) | 88,653 |
| 15 Apr 2024 | USD | 19.35 | 19.64 | 18.92 | 18.95 | 18.95 | -0.31 (-1.61%) | 75,837 |
| 12 Apr 2024 | USD | 19.36 | 19.6 | 18.95 | 19.26 | 19.26 | -0.23 (-1.18%) | 103,082 |
| 11 Apr 2024 | USD | 19.51 | 19.79 | 19.17 | 19.49 | 19.49 | +0.14 (+0.72%) | 93,580 |
| 10 Apr 2024 | USD | 19.88 | 19.88 | 18.975 | 19.35 | 19.35 | -1.22 (-5.93%) | 80,563 |
| 9 Apr 2024 | USD | 19.94 | 20.57 | 19.63 | 20.57 | 20.57 | +0.77 (+3.89%) | 123,510 |
| 8 Apr 2024 | USD | 20.17 | 20.35 | 19.685 | 19.8 | 19.8 | -0.33 (-1.64%) | 111,198 |
| 5 Apr 2024 | USD | 20.26 | 20.585 | 20.06 | 20.13 | 20.13 | -0.25 (-1.23%) | 114,282 |
| 4 Apr 2024 | USD | 21.19 | 21.32 | 20.25 | 20.38 | 20.38 | -0.57 (-2.72%) | 82,461 |
| 3 Apr 2024 | USD | 20.2 | 21 | 20.18 | 20.95 | 20.95 | +0.58 (+2.85%) | 162,684 |
| 2 Apr 2024 | USD | 20.7 | 20.99 | 20.26 | 20.37 | 20.37 | -0.46 (-2.21%) | 129,785 |
| 1 Apr 2024 | USD | 21.66 | 21.66 | 20.7 | 20.83 | 20.83 | -0.73 (-3.39%) | 129,566 |
| 28 Mar 2024 | USD | 21.64 | 21.75 | 21.4435 | 21.56 | 21.56 | +0.08 (+0.37%) | 143,404 |
| 27 Mar 2024 | USD | 20.89 | 21.55 | 20.875 | 21.48 | 21.48 | +0.85 (+4.12%) | 114,200 |
| 26 Mar 2024 | USD | 20.81 | 20.97 | 20.52 | 20.63 | 20.63 | -0.02 (-0.10%) | 90,522 |
| 25 Mar 2024 | USD | 21.04 | 21.05 | 20.51 | 20.65 | 20.65 | -0.23 (-1.10%) | 123,540 |
| 22 Mar 2024 | USD | 21.64 | 21.73 | 20.74 | 20.88 | 20.88 | -0.8 (-3.69%) | 173,931 |
| 21 Mar 2024 | USD | 21.38 | 21.91 | 21.31 | 21.68 | 21.68 | +0.45 (+2.12%) | 124,823 |
| 20 Mar 2024 | USD | 20.81 | 21.345 | 20.65 | 21.23 | 21.23 | +0.52 (+2.51%) | 190,603 |
| 19 Mar 2024 | USD | 21.21 | 21.29 | 20.36 | 20.71 | 20.71 | -0.5 (-2.36%) | 328,866 |
| 18 Mar 2024 | USD | 21 | 21.73 | 20.91 | 21.21 | 21.21 | +0.21 (+1%) | 437,836 |
| 15 Mar 2024 | USD | 19.26 | 21.01 | 19.01 | 21 | 21 | +1.6 (+8.25%) | 2,641,351 |
| 14 Mar 2024 | USD | 19.83 | 19.89 | 19.26 | 19.4 | 19.4 | -0.42 (-2.12%) | 329,273 |
| 13 Mar 2024 | USD | 19.77 | 19.99 | 19.34 | 19.82 | 19.82 | -0.03 (-0.15%) | 256,528 |
| 12 Mar 2024 | USD | 19.94 | 20.2 | 19.39 | 19.85 | 19.85 | -0.15 (-0.75%) | 234,179 |
| 11 Mar 2024 | USD | 20.55 | 20.55 | 19.81 | 20 | 20 | -0.42 (-2.06%) | 182,455 |
| 8 Mar 2024 | USD | 20.74 | 21.38 | 20.41 | 20.42 | 20.42 | -0.1 (-0.49%) | 258,000 |
| 7 Mar 2024 | USD | 19.59 | 20.53 | 19.59 | 20.52 | 20.52 | +0.96 (+4.91%) | 199,988 |
