| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 0.8189 | 0.83 | 0.761 | 0.7796 | 0.7796 | -0.022 (-2.81%) | 688,142 |
| 16 Apr 2024 | USD | 0.84 | 0.8795 | 0.781 | 0.8021 | 0.8021 | -0.028 (-3.34%) | 583,856 |
| 15 Apr 2024 | USD | 0.91 | 0.9484 | 0.8202 | 0.8298 | 0.8298 | -0.068 (-7.52%) | 477,406 |
| 12 Apr 2024 | USD | 0.9428 | 0.95 | 0.8789 | 0.8973 | 0.8973 | -0.049 (-5.16%) | 291,780 |
| 11 Apr 2024 | USD | 0.96 | 0.9848 | 0.93 | 0.9461 | 0.9461 | -0.014 (-1.45%) | 311,979 |
| 10 Apr 2024 | USD | 0.98 | 1.04 | 0.93 | 0.96 | 0.96 | -0.05 (-4.95%) | 432,088 |
| 9 Apr 2024 | USD | 0.99 | 1.03 | 0.9501 | 1.01 | 1.01 | +0.02 (+2.02%) | 225,338 |
| 8 Apr 2024 | USD | 0.95 | 0.9949 | 0.9211 | 0.99 | 0.99 | +0.039 (+4.14%) | 281,727 |
| 5 Apr 2024 | USD | 0.9267 | 0.974 | 0.9201 | 0.9506 | 0.9506 | +0.011 (+1.13%) | 240,114 |
| 4 Apr 2024 | USD | 0.968 | 0.9896 | 0.91 | 0.94 | 0.94 | -0.023 (-2.43%) | 422,495 |
| 3 Apr 2024 | USD | 1.02 | 1.02 | 0.9501 | 0.9634 | 0.9634 | -0.057 (-5.55%) | 362,450 |
| 2 Apr 2024 | USD | 1.04 | 1.08 | 0.9701 | 1.02 | 1.02 | -0.035 (-3.32%) | 453,687 |
| 1 Apr 2024 | USD | 1.02 | 1.06 | 1.01 | 1.055 | 1.055 | +0.035 (+3.43%) | 711,638 |
| 28 Mar 2024 | USD | 0.9741 | 1.05 | 0.956 | 1.02 | 1.02 | +0.046 (+4.71%) | 437,040 |
| 27 Mar 2024 | USD | 0.8762 | 0.9853 | 0.8702 | 0.9741 | 0.9741 | +0.085 (+9.54%) | 513,597 |
| 26 Mar 2024 | USD | 0.8907 | 0.92 | 0.868 | 0.8893 | 0.8893 | -0.011 (-1.19%) | 680,859 |
| 25 Mar 2024 | USD | 0.89 | 0.9068 | 0.8316 | 0.9 | 0.9 | +0.018 (+2.02%) | 1,091,508 |
| 22 Mar 2024 | USD | 0.93 | 0.9651 | 0.8783 | 0.8822 | 0.8822 | -0.073 (-7.63%) | 837,329 |
| 21 Mar 2024 | USD | 1.04 | 1.04 | 0.924 | 0.9551 | 0.9551 | -0.055 (-5.44%) | 1,328,404 |
| 20 Mar 2024 | USD | 0.93 | 1.07 | 0.9055 | 1.01 | 1.01 | +0.08 (+8.60%) | 1,148,453 |
| 19 Mar 2024 | USD | 0.8544 | 0.935 | 0.8489 | 0.93 | 0.93 | +0.076 (+8.85%) | 1,129,209 |
| 18 Mar 2024 | USD | 0.902 | 0.91 | 0.8115 | 0.8544 | 0.8544 | -0.016 (-1.79%) | 964,655 |
| 15 Mar 2024 | USD | 0.822 | 0.919 | 0.7803 | 0.87 | 0.87 | +0.06 (+7.41%) | 7,053,381 |
| 14 Mar 2024 | USD | 0.82 | 0.9 | 0.785 | 0.81 | 0.81 | -0.056 (-6.51%) | 1,662,354 |
| 13 Mar 2024 | USD | 0.8984 | 0.9032 | 0.811 | 0.8664 | 0.8664 | +0.009 (+1.03%) | 1,591,175 |
| 12 Mar 2024 | USD | 0.93 | 0.9499 | 0.8518 | 0.8576 | 0.8576 | -0.052 (-5.76%) | 1,239,481 |
| 11 Mar 2024 | USD | 0.921 | 0.956 | 0.89 | 0.91 | 0.91 | -0.005 (-0.55%) | 824,198 |
| 8 Mar 2024 | USD | 0.92 | 0.9493 | 0.9 | 0.915 | 0.915 | -0.018 (-1.91%) | 529,191 |
| 7 Mar 2024 | USD | 0.9716 | 0.9899 | 0.9 | 0.9328 | 0.9328 | -0.027 (-2.85%) | 794,928 |
| 6 Mar 2024 | USD | 1.01 | 1.01 | 0.9301 | 0.9602 | 0.9602 | -0.031 (-3.14%) | 533,710 |
