| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1996 | USD | 11.7503 | 11.8751 | 11.5001 | 11.5001 | 2.2716 | -0.25 (-2.13%) | 450,056 |
| 8 Oct 1996 | USD | 11.6249 | 11.8751 | 11.6249 | 11.7503 | 2.321 | 0.0 (0.0%) | 366,019 |
| 7 Oct 1996 | USD | 12.0002 | 12.0002 | 11.5001 | 11.7503 | 2.321 | +0.25 (+2.18%) | 24,806 |
| 4 Oct 1996 | USD | 11.5001 | 11.8751 | 11.5001 | 11.5001 | 2.2716 | -0.25 (-2.13%) | 141,750 |
| 3 Oct 1996 | USD | 11.5001 | 12.0002 | 11.5001 | 11.7503 | 2.321 | +0.125 (+1.08%) | 294,637 |
| 2 Oct 1996 | USD | 11.6249 | 11.7503 | 11.5001 | 11.6249 | 2.2963 | -0.125 (-1.07%) | 138,712 |
| 1 Oct 1996 | USD | 11.7503 | 11.7503 | 11.5001 | 11.7503 | 2.321 | +0.25 (+2.18%) | 169,087 |
| 30 Sep 1996 | USD | 11.5001 | 11.7503 | 11.5001 | 11.5001 | 2.2716 | 0.0 (0.0%) | 179,212 |
| 27 Sep 1996 | USD | 11.6249 | 11.7503 | 11.5001 | 11.5001 | 2.2716 | 0.0 (0.0%) | 362,981 |
| 26 Sep 1996 | USD | 11.5001 | 11.7503 | 11.5001 | 11.5001 | 2.2716 | 0.0 (0.0%) | 328,556 |
| 25 Sep 1996 | USD | 11.7503 | 11.7503 | 11.5001 | 11.5001 | 2.2716 | 0.0 (0.0%) | 497,644 |
| 24 Sep 1996 | USD | 11.7503 | 12.0002 | 11.5001 | 11.5001 | 2.2716 | -0.5 (-4.17%) | 815,569 |
| 23 Sep 1996 | USD | 11.7503 | 12.0002 | 11.7503 | 12.0002 | 2.3704 | 0.0 (0.0%) | 788,231 |
| 20 Sep 1996 | USD | 11.6249 | 12.0002 | 11.5001 | 12.0002 | 2.3704 | +0.5 (+4.35%) | 1,178,044 |
| 19 Sep 1996 | USD | 10.0002 | 11.5001 | 10.0002 | 11.5001 | 2.2716 | +1.75 (+17.95%) | 2,560,612 |
| 18 Sep 1996 | USD | 9.5 | 10.3752 | 9.5 | 9.7502 | 1.926 | +0.312 (+3.31%) | 388,800 |
| 17 Sep 1996 | USD | 9.2501 | 9.6254 | 9.1251 | 9.4377 | 1.8642 | +0.188 (+2.03%) | 508,275 |
| 16 Sep 1996 | USD | 9.2501 | 9.7502 | 9.1251 | 9.2501 | 1.8272 | +0.125 (+1.37%) | 562,444 |
| 13 Sep 1996 | USD | 9.2501 | 9.2501 | 8.8749 | 9.1251 | 1.8025 | 0.0 (0.0%) | 132,637 |
| 12 Sep 1996 | USD | 8.8749 | 9.2501 | 8.8749 | 9.1251 | 1.8025 | +0.375 (+4.29%) | 1,226,137 |
| 11 Sep 1996 | USD | 9.0003 | 9.0003 | 8.6252 | 8.7501 | 1.7284 | 0.0 (0.0%) | 357,412 |
| 10 Sep 1996 | USD | 8.7501 | 9.1251 | 8.2499 | 8.7501 | 1.7284 | -0.25 (-2.78%) | 691,537 |
| 9 Sep 1996 | USD | 9.0003 | 9.1251 | 8.6252 | 9.0003 | 1.7778 | +0.125 (+1.41%) | 152,381 |
| 6 Sep 1996 | USD | 8.7501 | 9.0003 | 8.2499 | 8.8749 | 1.7531 | +0.125 (+1.43%) | 229,837 |
| 5 Sep 1996 | USD | 8.7501 | 9.0003 | 8.5001 | 8.7501 | 1.7284 | -0.125 (-1.41%) | 393,356 |
| 4 Sep 1996 | USD | 8.5001 | 9.0003 | 8.5001 | 8.8749 | 1.7531 | +0.5 (+5.97%) | 333,112 |
| 3 Sep 1996 | USD | 8.5001 | 8.5001 | 8.1251 | 8.3753 | 1.6544 | +0.125 (+1.52%) | 32,906 |
| 2 Sep 1996 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 1.6296 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 8.2499 | 8.5001 | 8.1251 | 8.2499 | 1.6296 | -0.25 (-2.94%) | 85,050 |
| 29 Aug 1996 | USD | 8.5001 | 8.7501 | 8.2499 | 8.5001 | 1.679 | -0.25 (-2.86%) | 73,406 |
