| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 1.55 | 1.6 | 1.5 | 1.56 | 1.56 | +0.02 (+1.30%) | 402,200 |
| 30 Oct 2023 | USD | 1.51 | 1.58 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 356,600 |
| 27 Oct 2023 | USD | 1.58 | 1.61 | 1.5 | 1.52 | 1.52 | -0.08 (-5%) | 532,900 |
| 26 Oct 2023 | USD | 1.6 | 1.64 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 328,000 |
| 25 Oct 2023 | USD | 1.64 | 1.66 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 287,700 |
| 24 Oct 2023 | USD | 1.69 | 1.74 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 331,700 |
| 23 Oct 2023 | USD | 1.76 | 1.8 | 1.66 | 1.67 | 1.67 | -0.09 (-5.11%) | 361,500 |
| 20 Oct 2023 | USD | 1.66 | 1.79 | 1.64 | 1.76 | 1.76 | +0.12 (+7.32%) | 531,500 |
| 19 Oct 2023 | USD | 1.75 | 1.77 | 1.64 | 1.64 | 1.64 | -0.14 (-7.87%) | 278,900 |
| 18 Oct 2023 | USD | 1.8 | 1.85 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 313,900 |
| 17 Oct 2023 | USD | 1.62 | 1.84 | 1.62 | 1.81 | 1.81 | +0.19 (+11.73%) | 403,300 |
| 16 Oct 2023 | USD | 1.73 | 1.74 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 357,200 |
| 13 Oct 2023 | USD | 1.73 | 1.73 | 1.61 | 1.67 | 1.67 | -0.05 (-2.91%) | 492,400 |
| 12 Oct 2023 | USD | 1.84 | 1.85 | 1.71 | 1.72 | 1.72 | -0.13 (-7.03%) | 263,200 |
| 11 Oct 2023 | USD | 1.82 | 1.88 | 1.76 | 1.85 | 1.85 | +0.05 (+2.78%) | 177,800 |
| 10 Oct 2023 | USD | 1.83 | 1.92 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 239,400 |
| 9 Oct 2023 | USD | 1.7 | 1.83 | 1.66 | 1.82 | 1.82 | +0.11 (+6.43%) | 516,000 |
| 6 Oct 2023 | USD | 1.78 | 1.78 | 1.69 | 1.71 | 1.71 | -0.07 (-3.93%) | 501,900 |
| 5 Oct 2023 | USD | 1.83 | 1.88 | 1.67 | 1.78 | 1.78 | -0.06 (-3.26%) | 599,700 |
| 4 Oct 2023 | USD | 1.93 | 1.94 | 1.82 | 1.84 | 1.84 | -0.07 (-3.66%) | 504,500 |
| 3 Oct 2023 | USD | 1.99 | 1.99 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 244,000 |
| 2 Oct 2023 | USD | 2.04 | 2.04 | 1.95 | 1.99 | 1.99 | -0.07 (-3.40%) | 240,000 |
| 29 Sep 2023 | USD | 2.03 | 2.11 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 317,400 |
| 28 Sep 2023 | USD | 1.92 | 2.03 | 1.9 | 2.02 | 2.02 | +0.09 (+4.66%) | 294,900 |
| 27 Sep 2023 | USD | 1.97 | 2.01 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 208,000 |
| 26 Sep 2023 | USD | 2.04 | 2.06 | 1.96 | 1.97 | 1.97 | -0.08 (-3.90%) | 246,900 |
| 25 Sep 2023 | USD | 1.98 | 2.07 | 1.97 | 2.05 | 2.05 | +0.05 (+2.50%) | 234,700 |
| 22 Sep 2023 | USD | 2.09 | 2.11 | 2 | 2 | 2 | -0.08 (-3.85%) | 164,900 |
| 21 Sep 2023 | USD | 2.04 | 2.11 | 2.03 | 2.08 | 2.08 | +0.01 (+0.48%) | 225,500 |
| 20 Sep 2023 | USD | 2.17 | 2.2 | 2.05 | 2.07 | 2.07 | -0.07 (-3.27%) | 273,600 |
