First Ottawa Bancshares Inc Recent Share Price (USX:FOTB)

USX:FOTB - First Ottawa Bancshares Inc (DE) First Ottawa Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2024	USD	110	110	110	110	110	+0.04 (+0.04%)	140
19 Apr 2024	USD	109.96	109.96	109.96	109.96	109.96	+4.96 (+4.72%)	300
18 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
17 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
16 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
15 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
12 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
11 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
10 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
9 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	100
8 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
5 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
4 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
3 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
2 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
1 Apr 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
28 Mar 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
27 Mar 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
26 Mar 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
25 Mar 2024	USD	105	105	105	105	105	0.0 (0.0%)	0
22 Mar 2024	USD	105.04	105.04	105	105	105	+3 (+2.94%)	200
21 Mar 2024	USD	102	102	102	102	102	0.0 (0.0%)	0
20 Mar 2024	USD	102	102	102	102	102	+1 (+0.99%)	100
19 Mar 2024	USD	101	101	101	101	101	0.0 (0.0%)	0
18 Mar 2024	USD	101	101	101	101	101	0.0 (0.0%)	0
15 Mar 2024	USD	101	101	101	101	101	0.0 (0.0%)	0
14 Mar 2024	USD	101	101	101	101	101	+1 (+1%)	200
13 Mar 2024	USD	100	100	100	100	100	0.0 (0.0%)	100
12 Mar 2024	USD	100	100	100	100	100	0.0 (0.0%)	0
11 Mar 2024	USD	100	100	100	100	100	0.0 (0.0%)	0