Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1986 | GBX | 186 | 186 | 186 | 186 | 186 | +6 (+3.33%) | 0 |
22 Apr 1986 | GBX | 180 | 180 | 180 | 180 | 180 | +5 (+2.86%) | 0 |
21 Apr 1986 | GBX | 175 | 175 | 175 | 175 | 175 | +2 (+1.16%) | 0 |
16 Apr 1986 | GBX | 173 | 173 | 173 | 173 | 173 | +3 (+1.76%) | 0 |
15 Apr 1986 | GBX | 170 | 170 | 170 | 170 | 170 | -8 (-4.49%) | 0 |
14 Apr 1986 | GBX | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 0 |
11 Apr 1986 | GBX | 180 | 180 | 180 | 180 | 180 | -3 (-1.64%) | 0 |
10 Apr 1986 | GBX | 183 | 183 | 183 | 183 | 183 | +30 (+19.61%) | 0 |
9 Apr 1986 | GBX | 153 | 153 | 153 | 153 | 153 | -2 (-1.29%) | 0 |
3 Apr 1986 | GBX | 155 | 155 | 155 | 155 | 155 | +2 (+1.31%) | 0 |
2 Apr 1986 | GBX | 153 | 153 | 153 | 153 | 153 | -2 (-1.29%) | 0 |
25 Mar 1986 | GBX | 155 | 155 | 155 | 155 | 155 | -3 (-1.90%) | 0 |
21 Mar 1986 | GBX | 158 | 158 | 158 | 158 | 158 | -3 (-1.86%) | 0 |
20 Mar 1986 | GBX | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 0 |
19 Mar 1986 | GBX | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 0 |
18 Mar 1986 | GBX | 158 | 158 | 158 | 158 | 158 | -3 (-1.86%) | 0 |
13 Mar 1986 | GBX | 161 | 161 | 161 | 161 | 161 | -4 (-2.42%) | 0 |
12 Mar 1986 | GBX | 165 | 165 | 165 | 165 | 165 | +2 (+1.23%) | 0 |
10 Mar 1986 | GBX | 163 | 163 | 163 | 163 | 163 | -2 (-1.21%) | 0 |
7 Mar 1986 | GBX | 165 | 165 | 165 | 165 | 165 | +7 (+4.43%) | 0 |
6 Mar 1986 | GBX | 158 | 158 | 158 | 158 | 158 | +10 (+6.76%) | 0 |
5 Mar 1986 | GBX | 148 | 148 | 148 | 148 | 148 | +3 (+2.07%) | 0 |
3 Mar 1986 | GBX | 145 | 145 | 145 | 145 | 145 | +2 (+1.40%) | 0 |
28 Feb 1986 | GBX | 143 | 143 | 143 | 143 | 143 | +2 (+1.42%) | 0 |
21 Feb 1986 | GBX | 141 | 141 | 141 | 141 | 141 | -2 (-1.40%) | 0 |
20 Feb 1986 | GBX | 143 | 143 | 143 | 143 | 143 | -2 (-1.38%) | 0 |
17 Feb 1986 | GBX | 145 | 145 | 145 | 145 | 145 | +2 (+1.40%) | 0 |
4 Feb 1986 | GBX | 143 | 143 | 143 | 143 | 143 | +3 (+2.14%) | 0 |
28 Jan 1986 | GBX | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 0 |
20 Jan 1986 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 0 |