| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 38.51 | 38.72 | 38.33 | 38.67 | 38.67 | +0.23 (+0.60%) | 739,628 |
| 25 Sep 2024 | USD | 38.87 | 39 | 38.32 | 38.44 | 38.44 | -0.42 (-1.08%) | 959,696 |
| 24 Sep 2024 | USD | 37.72 | 38.97 | 37.72 | 38.86 | 38.86 | +1.04 (+2.75%) | 1,153,500 |
| 23 Sep 2024 | USD | 37.44 | 37.82 | 37.32 | 37.82 | 37.82 | +0.54 (+1.45%) | 1,440,254 |
| 20 Sep 2024 | USD | 37.66 | 38.189 | 37.27 | 37.28 | 37.28 | -0.25 (-0.67%) | 2,930,619 |
| 19 Sep 2024 | USD | 37.8 | 37.93 | 37.43 | 37.53 | 37.53 | -0.03 (-0.08%) | 1,702,508 |
| 18 Sep 2024 | USD | 37.47 | 38.04 | 37.09 | 37.56 | 37.56 | +0.12 (+0.32%) | 760,887 |
| 17 Sep 2024 | USD | 36.77 | 37.79 | 36.76 | 37.44 | 37.44 | +0.67 (+1.82%) | 960,414 |
| 16 Sep 2024 | USD | 36.78 | 37.21 | 36.43 | 36.77 | 36.77 | -0.01 (-0.03%) | 1,042,278 |
| 13 Sep 2024 | USD | 36.26 | 36.82 | 36.15 | 36.78 | 36.78 | +0.74 (+2.05%) | 940,111 |
| 12 Sep 2024 | USD | 36.58 | 36.58 | 35.89 | 36.04 | 36.04 | -0.39 (-1.07%) | 861,237 |
| 11 Sep 2024 | USD | 36.86 | 37.01 | 36.08 | 36.43 | 36.43 | -0.42 (-1.14%) | 732,157 |
| 10 Sep 2024 | USD | 37.14 | 37.23 | 36.83 | 36.85 | 36.85 | -0.24 (-0.65%) | 727,750 |
| 9 Sep 2024 | USD | 37.46 | 37.5 | 36.9 | 37.09 | 37.09 | -0.27 (-0.72%) | 1,250,348 |
| 6 Sep 2024 | USD | 37.45 | 37.66 | 37.14 | 37.36 | 37.36 | -0.01 (-0.03%) | 958,679 |
| 5 Sep 2024 | USD | 38.34 | 38.34 | 37.35 | 37.37 | 37.37 | -0.82 (-2.15%) | 643,410 |
| 4 Sep 2024 | USD | 37.98 | 38.515 | 37.92 | 38.19 | 38.19 | +0.16 (+0.42%) | 894,989 |
| 3 Sep 2024 | USD | 38.23 | 38.42 | 37.9 | 38.03 | 38.03 | -0.4 (-1.04%) | 957,546 |
| 30 Aug 2024 | USD | 38.22 | 38.45 | 38.1499 | 38.43 | 38.43 | +0.2 (+0.52%) | 1,055,979 |
| 29 Aug 2024 | USD | 38.35 | 38.45 | 38.145 | 38.23 | 38.23 | -0.04 (-0.10%) | 861,570 |
| 28 Aug 2024 | USD | 38.16 | 38.375 | 38.11 | 38.27 | 38.27 | +0.16 (+0.42%) | 1,343,672 |
| 27 Aug 2024 | USD | 38.17 | 38.22 | 37.97 | 38.11 | 38.11 | -0.09 (-0.24%) | 1,033,742 |
| 26 Aug 2024 | USD | 38.14 | 38.48 | 38.045 | 38.2 | 38.2 | +0.06 (+0.16%) | 1,756,978 |
| 23 Aug 2024 | USD | 38.04 | 38.29 | 37.92 | 38.14 | 38.14 | +0.21 (+0.55%) | 550,632 |
| 22 Aug 2024 | USD | 37.69 | 37.995 | 37.55 | 37.93 | 37.93 | +0.36 (+0.96%) | 804,220 |
| 21 Aug 2024 | USD | 37.2 | 37.57 | 37.03 | 37.57 | 37.57 | +0.42 (+1.13%) | 666,585 |
| 20 Aug 2024 | USD | 36.79 | 37.19 | 36.75 | 37.15 | 37.15 | +0.27 (+0.73%) | 628,720 |
| 19 Aug 2024 | USD | 36.65 | 37.04 | 36.65 | 36.88 | 36.88 | +0.12 (+0.33%) | 773,312 |
| 16 Aug 2024 | USD | 36.88 | 37.07 | 36.72 | 36.76 | 36.76 | +0.46 (+1.27%) | 827,593 |
| 15 Aug 2024 | USD | 36.74 | 36.92 | 36.155 | 36.3 | 36.3 | -0.03 (-0.08%) | 544,009 |
