| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 36.5 | 37.25 | 36.41 | 36.83 | 36.83 | +0.5 (+1.38%) | 1,084,722 |
| 31 Jan 2020 | USD | 36.35 | 36.57 | 35.8485 | 36.33 | 36.33 | -0.13 (-0.36%) | 1,604,331 |
| 30 Jan 2020 | USD | 35.6 | 36.48 | 35.53 | 36.46 | 36.46 | +0.47 (+1.31%) | 978,498 |
| 29 Jan 2020 | USD | 36.38 | 36.63 | 35.875 | 35.99 | 35.99 | -0.63 (-1.72%) | 876,059 |
| 28 Jan 2020 | USD | 36.5 | 36.82 | 36.17 | 36.62 | 36.62 | +0.25 (+0.69%) | 1,353,070 |
| 27 Jan 2020 | USD | 35.81 | 36.42 | 35.66 | 36.37 | 36.37 | +0.33 (+0.92%) | 1,838,808 |
| 24 Jan 2020 | USD | 36.94 | 36.94 | 35.64 | 36.04 | 36.04 | -0.86 (-2.33%) | 2,762,270 |
| 23 Jan 2020 | USD | 38.11 | 38.13 | 36.7 | 36.9 | 36.9 | -1.5 (-3.91%) | 2,407,370 |
| 22 Jan 2020 | USD | 38.41 | 38.6 | 38.13 | 38.4 | 38.4 | -0.01 (-0.03%) | 1,321,156 |
| 21 Jan 2020 | USD | 38.4 | 38.54 | 38.09 | 38.41 | 38.41 | -0.165 (-0.43%) | 1,416,728 |
| 17 Jan 2020 | USD | 38.31 | 38.84 | 38.31 | 38.575 | 38.575 | +0.345 (+0.90%) | 1,662,667 |
| 16 Jan 2020 | USD | 36.91 | 38.26 | 36.87 | 38.23 | 38.23 | +1.44 (+3.91%) | 1,835,130 |
| 15 Jan 2020 | USD | 36.57 | 36.86 | 36.48 | 36.79 | 36.79 | +0.25 (+0.68%) | 889,594 |
| 14 Jan 2020 | USD | 36.13 | 36.77 | 35.912 | 36.54 | 36.54 | +0.24 (+0.66%) | 1,441,545 |
| 13 Jan 2020 | USD | 36.09 | 36.47 | 35.82 | 36.3 | 36.3 | +0.215 (+0.60%) | 1,206,957 |
| 10 Jan 2020 | USD | 36.55 | 36.59 | 35.99 | 36.085 | 36.085 | -0.415 (-1.14%) | 1,067,149 |
| 9 Jan 2020 | USD | 36.5 | 36.67 | 36.2 | 36.5 | 36.5 | +0.08 (+0.22%) | 850,982 |
| 8 Jan 2020 | USD | 36.58 | 36.92 | 36.36 | 36.42 | 36.42 | -0.05 (-0.14%) | 1,799,546 |
| 7 Jan 2020 | USD | 35.89 | 36.58 | 35.83 | 36.47 | 36.47 | +0.455 (+1.26%) | 955,722 |
| 6 Jan 2020 | USD | 35.94 | 36.14 | 35.73 | 36.015 | 36.015 | -0.085 (-0.24%) | 793,322 |
| 3 Jan 2020 | USD | 36.01 | 36.35 | 36.01 | 36.1 | 36.1 | -0.36 (-0.99%) | 940,267 |
| 2 Jan 2020 | USD | 36.5 | 36.75 | 35.965 | 36.46 | 36.46 | +0.06 (+0.16%) | 1,142,526 |
| 31 Dec 2019 | USD | 36.32 | 36.525 | 36.145 | 36.4 | 36.4 | -0.04 (-0.11%) | 988,435 |
| 30 Dec 2019 | USD | 36.79 | 36.86 | 36.39 | 36.44 | 36.44 | -0.285 (-0.78%) | 893,971 |
| 27 Dec 2019 | USD | 36.95 | 36.95 | 36.55 | 36.725 | 36.725 | -0.075 (-0.20%) | 832,790 |
| 26 Dec 2019 | USD | 36.64 | 36.86 | 36.5 | 36.8 | 36.8 | +0.3 (+0.82%) | 696,708 |
| 25 Dec 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 36.61 | 36.8 | 36.49 | 36.5 | 36.5 | -0.13 (-0.35%) | 347,105 |
| 23 Dec 2019 | USD | 36.16 | 36.79 | 36.16 | 36.63 | 36.63 | +0.41 (+1.13%) | 1,149,180 |
| 20 Dec 2019 | USD | 36.14 | 36.3932 | 35.85 | 36.22 | 36.22 | +0.17 (+0.47%) | 2,579,024 |
