Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 27.97 | 28.57 | 27.78 | 28.5 | 28.5 | +0.33 (+1.17%) | 1,283,900 |
9 Jan 2024 | USD | 28.25 | 28.455 | 28.12 | 28.17 | 28.17 | -0.31 (-1.09%) | 1,185,300 |
8 Jan 2024 | USD | 28.1 | 28.56 | 27.97 | 28.48 | 28.48 | +0.38 (+1.35%) | 934,100 |
5 Jan 2024 | USD | 27.99 | 28.45 | 27.92 | 28.1 | 28.1 | +0.11 (+0.39%) | 1,318,100 |
4 Jan 2024 | USD | 28.03 | 28.11 | 27.77 | 27.99 | 27.99 | +0.02 (+0.07%) | 1,257,700 |
3 Jan 2024 | USD | 28 | 28.29 | 27.83 | 27.97 | 27.97 | -0.17 (-0.60%) | 980,700 |
2 Jan 2024 | USD | 27.79 | 28.41 | 27.46 | 28.14 | 28.14 | +0.49 (+1.77%) | 1,510,700 |
29 Dec 2023 | USD | 27.67 | 27.77 | 27.49 | 27.65 | 27.65 | -0.05 (-0.18%) | 1,158,600 |
28 Dec 2023 | USD | 27.7 | 27.895 | 27.57 | 27.7 | 27.7 | +0.06 (+0.22%) | 852,700 |
27 Dec 2023 | USD | 27.82 | 27.88 | 27.61 | 27.64 | 27.64 | -0.21 (-0.75%) | 1,297,300 |
26 Dec 2023 | USD | 27.83 | 27.9 | 27.41 | 27.85 | 27.85 | +0.1 (+0.36%) | 968,400 |
22 Dec 2023 | USD | 27.9 | 28.22 | 27.59 | 27.75 | 27.75 | -0.14 (-0.50%) | 1,204,800 |
21 Dec 2023 | USD | 27.6 | 27.975 | 27.351 | 27.89 | 27.89 | +0.43 (+1.57%) | 1,068,200 |
20 Dec 2023 | USD | 27.9 | 28 | 27.43 | 27.46 | 27.46 | -0.44 (-1.58%) | 1,904,200 |
19 Dec 2023 | USD | 27.67 | 27.9 | 27.55 | 27.9 | 27.9 | +0.27 (+0.98%) | 1,544,400 |
18 Dec 2023 | USD | 27.79 | 27.86 | 27.37 | 27.63 | 27.63 | -0.02 (-0.07%) | 2,049,300 |
15 Dec 2023 | USD | 28.01 | 28.17 | 27.53 | 27.65 | 27.65 | -0.35 (-1.25%) | 3,902,800 |
14 Dec 2023 | USD | 27.9 | 28.7 | 27.85 | 28 | 28 | +0.39 (+1.41%) | 2,476,000 |
13 Dec 2023 | USD | 27.09 | 27.61 | 26.805 | 27.61 | 27.61 | +0.46 (+1.69%) | 2,206,300 |
12 Dec 2023 | USD | 27.7 | 27.7 | 27.065 | 27.15 | 27.15 | -0.47 (-1.70%) | 1,944,100 |
11 Dec 2023 | USD | 27.98 | 28.07 | 27.62 | 27.62 | 27.62 | -0.39 (-1.39%) | 2,324,100 |
8 Dec 2023 | USD | 27.4 | 28.115 | 27.4 | 28.01 | 28.01 | +0.68 (+2.49%) | 1,794,800 |
7 Dec 2023 | USD | 27.32 | 27.615 | 27.2 | 27.33 | 27.33 | +0.04 (+0.15%) | 2,187,500 |
6 Dec 2023 | USD | 27.59 | 27.67 | 27.22 | 27.29 | 27.29 | -0.17 (-0.62%) | 2,239,700 |
5 Dec 2023 | USD | 28.05 | 28.09 | 27.13 | 27.46 | 27.46 | -0.71 (-2.52%) | 2,199,900 |
4 Dec 2023 | USD | 28.19 | 28.425 | 27.98 | 28.17 | 28.17 | -0.09 (-0.32%) | 3,508,100 |
1 Dec 2023 | USD | 27.78 | 28.42 | 27.655 | 28.26 | 28.26 | +0.6 (+2.17%) | 1,404,900 |
30 Nov 2023 | USD | 27.66 | 27.84 | 27.41 | 27.66 | 27.66 | -0.03 (-0.11%) | 4,057,700 |
29 Nov 2023 | USD | 28.11 | 28.11 | 27.465 | 27.69 | 27.69 | -0.19 (-0.68%) | 1,813,600 |
28 Nov 2023 | USD | 28.26 | 28.26 | 27.85 | 27.88 | 27.88 | -0.36 (-1.27%) | 1,329,600 |