Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | GBX | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
8 Apr 2022 | GBX | 1.075 | 1.099 | 1.0683 | 1.085 | 1.085 | +0.01 (+0.93%) | 2,596,706 |
7 Apr 2022 | GBX | 1.075 | 1.0927 | 1.0525 | 1.075 | 1.075 | 0.0 (0.0%) | 2,290,636 |
6 Apr 2022 | GBX | 1.035 | 1.0849 | 1.035 | 1.075 | 1.075 | +0.05 (+4.88%) | 1,573,031 |
5 Apr 2022 | GBX | 1.005 | 1.025 | 1.005 | 1.025 | 1.025 | +0.02 (+1.99%) | 218,617 |
4 Apr 2022 | GBX | 1.025 | 1.03 | 1.005 | 1.005 | 1.005 | -0.02 (-1.95%) | 2,782,483 |
1 Apr 2022 | GBX | 1.025 | 1.07 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 5,107,982 |
31 Mar 2022 | GBX | 1.17 | 1.17 | 1.0025 | 1.025 | 1.025 | -0.152 (-12.95%) | 5,762,029 |
30 Mar 2022 | GBX | 1.1775 | 1.1775 | 1.15 | 1.1775 | 1.1775 | -0.007 (-0.63%) | 734,048 |
29 Mar 2022 | GBX | 1.185 | 1.185 | 1.1044 | 1.185 | 1.185 | 0.0 (0.0%) | 920,420 |
28 Mar 2022 | GBX | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.016 (+1.35%) | 0 |
25 Mar 2022 | GBX | 1.1692 | 1.1692 | 1.1542 | 1.1692 | 1.1692 | -0.001 (-0.07%) | 165,347 |
24 Mar 2022 | GBX | 1.17 | 1.17 | 1.144 | 1.17 | 1.17 | -0.015 (-1.27%) | 361,200 |
23 Mar 2022 | GBX | 1.175 | 1.185 | 1.1712 | 1.185 | 1.185 | -0.025 (-2.07%) | 1,300,000 |
22 Mar 2022 | GBX | 1.175 | 1.21 | 1.15 | 1.21 | 1.21 | +0.035 (+2.98%) | 47,599 |
21 Mar 2022 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.025 (+2.17%) | 0 |
18 Mar 2022 | GBX | 1.15 | 1.15 | 1.1439 | 1.15 | 1.15 | +0.03 (+2.68%) | 77,000 |
17 Mar 2022 | GBX | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 506,055 |
16 Mar 2022 | GBX | 1.17 | 1.17 | 1.151 | 1.17 | 1.17 | +0.019 (+1.65%) | 188,407 |
15 Mar 2022 | GBX | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 (0.0%) | 40,000 |
14 Mar 2022 | GBX | 1.151 | 1.151 | 1.1 | 1.151 | 1.151 | -0.024 (-2.04%) | 2,826 |
11 Mar 2022 | GBX | 1.135 | 1.1799 | 1.1302 | 1.175 | 1.175 | +0.029 (+2.49%) | 370,230 |
10 Mar 2022 | GBX | 1.1464 | 1.1464 | 1.1464 | 1.1464 | 1.1464 | +0.011 (+1.00%) | 41,500 |
9 Mar 2022 | GBX | 1.135 | 1.145 | 1.135 | 1.135 | 1.135 | +0.01 (+0.89%) | 140,000 |
8 Mar 2022 | GBX | 1.125 | 1.14 | 1.0335 | 1.125 | 1.125 | +0.025 (+2.23%) | 859,163 |
7 Mar 2022 | GBX | 1.1005 | 1.1005 | 1 | 1.1005 | 1.1005 | -0.015 (-1.30%) | 1,639,748 |
4 Mar 2022 | GBX | 1.1525 | 1.1525 | 1.0801 | 1.115 | 1.115 | -0.06 (-5.11%) | 887,248 |
3 Mar 2022 | GBX | 1.175 | 1.575 | 1.15 | 1.175 | 1.175 | +0.025 (+2.17%) | 1,243,139 |
2 Mar 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 69,523 |
1 Mar 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.055 (-4.56%) | 200,000 |