LSE:FOX - Fox Marble Holdings PLC FOX MARBLE HOLDINGS PLC
Sector: Industrials, Industry: Building Products
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2022 GBX 1.085 1.085 1.085 1.085 1.085 0.0 (0.0%) 0
8 Apr 2022 GBX 1.075 1.099 1.0683 1.085 1.085 +0.01 (+0.93%) 2,596,706
7 Apr 2022 GBX 1.075 1.0927 1.0525 1.075 1.075 0.0 (0.0%) 2,290,636
6 Apr 2022 GBX 1.035 1.0849 1.035 1.075 1.075 +0.05 (+4.88%) 1,573,031
5 Apr 2022 GBX 1.005 1.025 1.005 1.025 1.025 +0.02 (+1.99%) 218,617
4 Apr 2022 GBX 1.025 1.03 1.005 1.005 1.005 -0.02 (-1.95%) 2,782,483
1 Apr 2022 GBX 1.025 1.07 1 1.025 1.025 0.0 (0.0%) 5,107,982
31 Mar 2022 GBX 1.17 1.17 1.0025 1.025 1.025 -0.152 (-12.95%) 5,762,029
30 Mar 2022 GBX 1.1775 1.1775 1.15 1.1775 1.1775 -0.007 (-0.63%) 734,048
29 Mar 2022 GBX 1.185 1.185 1.1044 1.185 1.185 0.0 (0.0%) 920,420
28 Mar 2022 GBX 1.185 1.185 1.185 1.185 1.185 +0.016 (+1.35%) 0
25 Mar 2022 GBX 1.1692 1.1692 1.1542 1.1692 1.1692 -0.001 (-0.07%) 165,347
24 Mar 2022 GBX 1.17 1.17 1.144 1.17 1.17 -0.015 (-1.27%) 361,200
23 Mar 2022 GBX 1.175 1.185 1.1712 1.185 1.185 -0.025 (-2.07%) 1,300,000
22 Mar 2022 GBX 1.175 1.21 1.15 1.21 1.21 +0.035 (+2.98%) 47,599
21 Mar 2022 GBX 1.175 1.175 1.175 1.175 1.175 +0.025 (+2.17%) 0
18 Mar 2022 GBX 1.15 1.15 1.1439 1.15 1.15 +0.03 (+2.68%) 77,000
17 Mar 2022 GBX 1.12 1.12 1.12 1.12 1.12 -0.05 (-4.27%) 506,055
16 Mar 2022 GBX 1.17 1.17 1.151 1.17 1.17 +0.019 (+1.65%) 188,407
15 Mar 2022 GBX 1.151 1.151 1.151 1.151 1.151 0.0 (0.0%) 40,000
14 Mar 2022 GBX 1.151 1.151 1.1 1.151 1.151 -0.024 (-2.04%) 2,826
11 Mar 2022 GBX 1.135 1.1799 1.1302 1.175 1.175 +0.029 (+2.49%) 370,230
10 Mar 2022 GBX 1.1464 1.1464 1.1464 1.1464 1.1464 +0.011 (+1.00%) 41,500
9 Mar 2022 GBX 1.135 1.145 1.135 1.135 1.135 +0.01 (+0.89%) 140,000
8 Mar 2022 GBX 1.125 1.14 1.0335 1.125 1.125 +0.025 (+2.23%) 859,163
7 Mar 2022 GBX 1.1005 1.1005 1 1.1005 1.1005 -0.015 (-1.30%) 1,639,748
4 Mar 2022 GBX 1.1525 1.1525 1.0801 1.115 1.115 -0.06 (-5.11%) 887,248
3 Mar 2022 GBX 1.175 1.575 1.15 1.175 1.175 +0.025 (+2.17%) 1,243,139
2 Mar 2022 GBX 1.15 1.15 1.15 1.15 1.15 0.0 (0.0%) 69,523
1 Mar 2022 GBX 1.15 1.15 1.15 1.15 1.15 -0.055 (-4.56%) 200,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms