| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 31.48 | 31.805 | 31.36 | 31.71 | 31.71 | +0.31 (+0.99%) | 1,971,969 |
| 22 Apr 2024 | USD | 31.6 | 31.6 | 31.235 | 31.4 | 31.4 | +0.01 (+0.03%) | 2,431,681 |
| 19 Apr 2024 | USD | 30.89 | 31.52 | 30.87 | 31.39 | 31.39 | +0.62 (+2.01%) | 2,436,824 |
| 18 Apr 2024 | USD | 30.63 | 30.91 | 30.39 | 30.77 | 30.77 | +0.31 (+1.02%) | 2,029,261 |
| 17 Apr 2024 | USD | 30.64 | 30.75 | 30.3 | 30.46 | 30.46 | +0.06 (+0.20%) | 2,107,380 |
| 16 Apr 2024 | USD | 30.31 | 30.6 | 30.08 | 30.4 | 30.4 | +0.05 (+0.16%) | 3,130,973 |
| 15 Apr 2024 | USD | 30.09 | 31.045 | 30.02 | 30.35 | 30.35 | +0.26 (+0.86%) | 4,615,301 |
| 12 Apr 2024 | USD | 30.6 | 30.69 | 30.06 | 30.09 | 30.09 | -0.65 (-2.11%) | 2,349,184 |
| 11 Apr 2024 | USD | 30.88 | 31.04 | 30.365 | 30.74 | 30.74 | -0.13 (-0.42%) | 2,556,492 |
| 10 Apr 2024 | USD | 30.93 | 31.09 | 30.585 | 30.87 | 30.87 | -0.48 (-1.53%) | 2,688,719 |
| 9 Apr 2024 | USD | 31.22 | 31.525 | 31.06 | 31.35 | 31.35 | +0.14 (+0.45%) | 3,662,575 |
| 8 Apr 2024 | USD | 30.95 | 31.4 | 30.74 | 31.21 | 31.21 | +0.19 (+0.61%) | 3,669,652 |
| 5 Apr 2024 | USD | 31.22 | 31.42 | 30.95 | 31.02 | 31.02 | -0.12 (-0.39%) | 6,128,369 |
| 4 Apr 2024 | USD | 31.57 | 31.805 | 31.09 | 31.14 | 31.14 | -0.27 (-0.86%) | 3,237,947 |
| 3 Apr 2024 | USD | 31.03 | 31.46 | 30.825 | 31.41 | 31.41 | +0.38 (+1.22%) | 2,779,942 |
| 2 Apr 2024 | USD | 31.31 | 31.75 | 30.93 | 31.03 | 31.03 | -0.32 (-1.02%) | 2,260,941 |
| 1 Apr 2024 | USD | 31.27 | 31.36 | 30.935 | 31.35 | 31.35 | +0.08 (+0.26%) | 2,744,420 |
| 28 Mar 2024 | USD | 31.24 | 31.36 | 30.935 | 31.27 | 31.27 | +0.1 (+0.32%) | 4,151,228 |
| 27 Mar 2024 | USD | 30.82 | 31.215 | 30.645 | 31.17 | 31.17 | +0.59 (+1.93%) | 3,788,945 |
| 26 Mar 2024 | USD | 30.35 | 30.8 | 30.15 | 30.58 | 30.58 | +0.36 (+1.19%) | 3,419,277 |
| 25 Mar 2024 | USD | 30.19 | 30.44 | 30.07 | 30.22 | 30.22 | +0.18 (+0.60%) | 3,206,047 |
| 22 Mar 2024 | USD | 30.58 | 30.77 | 29.885 | 30.04 | 30.04 | -0.47 (-1.54%) | 1,999,318 |
| 21 Mar 2024 | USD | 30.36 | 30.56 | 30.06 | 30.51 | 30.51 | +0.29 (+0.96%) | 2,617,734 |
| 20 Mar 2024 | USD | 29.67 | 30.435 | 29.53 | 30.22 | 30.22 | +0.41 (+1.38%) | 3,046,671 |
| 19 Mar 2024 | USD | 29.76 | 30.04 | 29.615 | 29.81 | 29.81 | +0.1 (+0.34%) | 2,735,042 |
| 18 Mar 2024 | USD | 29.68 | 29.88 | 29.345 | 29.71 | 29.71 | +0.16 (+0.54%) | 2,867,378 |
| 15 Mar 2024 | USD | 29.29 | 29.855 | 29.29 | 29.55 | 29.55 | +0.23 (+0.78%) | 5,970,302 |
| 14 Mar 2024 | USD | 29.69 | 29.8 | 29.14 | 29.32 | 29.32 | -0.46 (-1.54%) | 3,363,949 |
| 13 Mar 2024 | USD | 29.5 | 29.965 | 29.5 | 29.78 | 29.78 | +0.32 (+1.09%) | 3,375,932 |
| 12 Mar 2024 | USD | 30 | 30.04 | 29.29 | 29.46 | 29.46 | -0.47 (-1.57%) | 2,763,743 |
