| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 53 | 55.6 | 53 | 55.6 | 55.6 | +1 (+1.83%) | 279,060 |
| 23 Apr 2024 | GBX | 53.8 | 54.6 | 53.2 | 54.6 | 54.6 | +1 (+1.87%) | 654,408 |
| 22 Apr 2024 | GBX | 52 | 54 | 51.4 | 53.6 | 53.6 | +2 (+3.88%) | 415,657 |
| 19 Apr 2024 | GBX | 51.6 | 52.8 | 51.255 | 51.6 | 51.6 | -1 (-1.90%) | 1,185,984 |
| 18 Apr 2024 | GBX | 54.2 | 55.6 | 52.2 | 52.6 | 52.6 | +0.4 (+0.77%) | 780,662 |
| 17 Apr 2024 | GBX | 53.2 | 53.58 | 52.13 | 52.2 | 52.2 | -0.2 (-0.38%) | 218,422 |
| 16 Apr 2024 | GBX | 52.6 | 53.8 | 52.4 | 52.4 | 52.4 | -0.6 (-1.13%) | 241,113 |
| 15 Apr 2024 | GBX | 52.8 | 53.8 | 52.2 | 53 | 53 | +1 (+1.92%) | 283,683 |
| 12 Apr 2024 | GBX | 52.8 | 53.4 | 51.6 | 52 | 52 | +0.4 (+0.78%) | 288,212 |
| 11 Apr 2024 | GBX | 53.2 | 53.2 | 51.6 | 51.6 | 51.6 | -1.8 (-3.37%) | 370,557 |
| 10 Apr 2024 | GBX | 54.6 | 54.6 | 53 | 53.4 | 53.4 | -0.6 (-1.11%) | 578,971 |
| 9 Apr 2024 | GBX | 55 | 55.51 | 53.2 | 54 | 54 | -0.8 (-1.46%) | 415,237 |
| 8 Apr 2024 | GBX | 52 | 56.6 | 51.4273 | 54.8 | 54.8 | +2.8 (+5.38%) | 1,806,738 |
| 5 Apr 2024 | GBX | 52.6 | 53.2 | 51.2 | 52 | 52 | -1.4 (-2.62%) | 1,404,018 |
| 4 Apr 2024 | GBX | 54.8 | 55.8 | 51.95 | 53.4 | 53.4 | -1.2 (-2.20%) | 1,079,840 |
| 3 Apr 2024 | GBX | 55 | 55.24 | 54 | 54.6 | 54.6 | 0.0 (0.0%) | 128,905 |
| 2 Apr 2024 | GBX | 55 | 55.2 | 52.2 | 54.6 | 54.6 | -0.1 (-0.18%) | 197,157 |
| 28 Mar 2024 | GBX | 52.8 | 54.7 | 52.8 | 54.7 | 54.7 | +2 (+3.80%) | 510,805 |
| 27 Mar 2024 | GBX | 52.5 | 53.6 | 52 | 52.7 | 52.7 | -0.1 (-0.19%) | 137,549 |
| 26 Mar 2024 | GBX | 52 | 52.8 | 51.5 | 52.8 | 52.8 | -0.2 (-0.38%) | 873,370 |
| 25 Mar 2024 | GBX | 53 | 53.83 | 51.7 | 53 | 53 | +0.7 (+1.34%) | 78,722 |
| 22 Mar 2024 | GBX | 53.8 | 54.2 | 52 | 52.3 | 52.3 | -1.7 (-3.15%) | 352,592 |
| 21 Mar 2024 | GBX | 55 | 55.2 | 53.8 | 54 | 54 | -0.7 (-1.28%) | 95,580 |
| 20 Mar 2024 | GBX | 52.4 | 54.9 | 52.4 | 54.7 | 54.7 | +0.6 (+1.11%) | 563,180 |
| 19 Mar 2024 | GBX | 53.5 | 54.2 | 52.3 | 54.1 | 54.1 | +0.6 (+1.12%) | 115,981 |
| 18 Mar 2024 | GBX | 54 | 54.7 | 52.2 | 53.5 | 53.5 | -1 (-1.83%) | 238,709 |
| 15 Mar 2024 | GBX | 54.3 | 54.9 | 53.5 | 54.5 | 54.5 | +0.9 (+1.68%) | 167,403 |
| 14 Mar 2024 | GBX | 53.7 | 54.7 | 53.2 | 53.6 | 53.6 | -0.1 (-0.19%) | 371,605 |
| 13 Mar 2024 | GBX | 55.1 | 55.2 | 53.5 | 53.7 | 53.7 | -1.3 (-2.36%) | 568,313 |
| 12 Mar 2024 | GBX | 56.7 | 57.7 | 52.6 | 55 | 55 | -1.2 (-2.14%) | 990,285 |
