Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.02 (+0.21%) | 4,950 |
31 Oct 2018 | USD | 9.6239 | 9.65 | 9.6 | 9.63 | 9.63 | -0.02 (-0.21%) | 13,990 |
30 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 145 |
26 Oct 2018 | USD | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | +0.014 (+0.15%) | 1,955 |
25 Oct 2018 | USD | 9.65 | 9.65 | 9.62 | 9.636 | 9.636 | -0.004 (-0.04%) | 7,578 |
24 Oct 2018 | USD | 9.58 | 9.64 | 9.58 | 9.64 | 9.64 | +0.03 (+0.31%) | 329 |
23 Oct 2018 | USD | 9.55 | 9.65 | 9.55 | 9.61 | 9.61 | -0.04 (-0.41%) | 477 |
22 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 139 |
19 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 100 |
18 Oct 2018 | USD | 9.6277 | 9.65 | 9.6017 | 9.65 | 9.65 | -0.01 (-0.10%) | 100,500 |
17 Oct 2018 | USD | 9.58 | 9.66 | 9.58 | 9.66 | 9.66 | +0.01 (+0.10%) | 2,299 |
16 Oct 2018 | USD | 9.58 | 9.67 | 9.58 | 9.65 | 9.65 | -0.01 (-0.10%) | 3,700 |
15 Oct 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 100 |
12 Oct 2018 | USD | 9.6251 | 9.65 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 624 |
11 Oct 2018 | USD | 9.6433 | 9.65 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 316,999 |
10 Oct 2018 | USD | 9.61 | 9.68 | 9.61 | 9.65 | 9.65 | -0.05 (-0.52%) | 448,949 |
9 Oct 2018 | USD | 9.58 | 9.7 | 9.55 | 9.7 | 9.7 | +0.01 (+0.11%) | 1,460 |
8 Oct 2018 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.73 | 9.7499 | 9.6897 | 9.6897 | 9.6897 | +0.01 (+0.10%) | 2,645 |
4 Oct 2018 | USD | 9.66 | 9.7 | 9.645 | 9.68 | 9.68 | -0.02 (-0.21%) | 18,782 |
3 Oct 2018 | USD | 9.7 | 9.72 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 823,999 |
2 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.068 (+0.70%) | 143 |
28 Sep 2018 | USD | 9.6325 | 9.6325 | 9.6325 | 9.6325 | 9.6325 | +0.033 (+0.34%) | 101 |
27 Sep 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 9,024 |
26 Sep 2018 | USD | 9.6 | 9.64 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 8,200 |
25 Sep 2018 | USD | 9.7 | 9.7 | 9.6 | 9.61 | 9.61 | -0.02 (-0.21%) | 3,010 |
24 Sep 2018 | USD | 9.63 | 9.63 | 9.62 | 9.63 | 9.63 | +0.03 (+0.31%) | 400 |
21 Sep 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.06 (-0.62%) | 1,236 |