| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 9.72 | 9.72 | 9.66 | 9.66 | 9.66 | +0.065 (+0.68%) | 14,575 |
| 19 Sep 2018 | USD | 9.58 | 9.72 | 9.55 | 9.595 | 9.595 | -0.055 (-0.57%) | 34,809 |
| 18 Sep 2018 | USD | 9.6 | 9.65 | 9.55 | 9.65 | 9.65 | 0.0 (0.0%) | 47,397 |
| 17 Sep 2018 | USD | 9.7 | 9.72 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 7,643 |
| 14 Sep 2018 | USD | 9.7099 | 9.71 | 9.6 | 9.66 | 9.66 | -0.06 (-0.62%) | 4,013 |
| 13 Sep 2018 | USD | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 9.7199 | -0 (0.0%) | 336 |
| 12 Sep 2018 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 102,766 |
| 11 Sep 2018 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 2,908 |
| 10 Sep 2018 | USD | 9.73 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 302,257 |
| 7 Sep 2018 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 207,100 |
| 6 Sep 2018 | USD | 9.7 | 9.72 | 9.6891 | 9.71 | 9.71 | +0.01 (+0.10%) | 160,200 |
| 5 Sep 2018 | USD | 9.72 | 9.72 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 719,565 |
| 4 Sep 2018 | USD | 9.72 | 9.72 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 12,478 |
| 3 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 17,207 |
| 30 Aug 2018 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 23,526 |
| 29 Aug 2018 | USD | 9.72 | 9.72 | 9.66 | 9.7 | 9.7 | -0.02 (-0.21%) | 33,001 |
| 28 Aug 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 7,258 |
| 27 Aug 2018 | USD | 9.65 | 9.72 | 9.6 | 9.72 | 9.72 | +0.05 (+0.52%) | 28,704 |
| 24 Aug 2018 | USD | 9.67 | 9.67 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 8,048 |
| 23 Aug 2018 | USD | 9.66 | 9.73 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 60,047 |
| 22 Aug 2018 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 7,982 |
| 21 Aug 2018 | USD | 9.6699 | 9.6699 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,726 |
| 20 Aug 2018 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 325 |
| 17 Aug 2018 | USD | 9.6399 | 9.67 | 9.6399 | 9.67 | 9.67 | +0.055 (+0.58%) | 45,301 |
| 16 Aug 2018 | USD | 9.62 | 9.6205 | 9.61 | 9.6147 | 9.6147 | -0.02 (-0.21%) | 2,910 |
| 15 Aug 2018 | USD | 9.6 | 9.65 | 9.57 | 9.635 | 9.635 | +0.015 (+0.16%) | 605,494 |
| 14 Aug 2018 | USD | 9.6548 | 9.6548 | 9.57 | 9.62 | 9.62 | -0.01 (-0.10%) | 20,581 |
| 13 Aug 2018 | USD | 9.69 | 9.69 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 284,200 |
| 10 Aug 2018 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.005 (-0.05%) | 6,200 |
