| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | +0.01 (+0.10%) | 50,300 |
| 23 Jan 2023 | USD | 10.11 | 10.17 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 467,500 |
| 20 Jan 2023 | USD | 10.09 | 10.14 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 376,600 |
| 19 Jan 2023 | USD | 10.09 | 10.115 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 382,900 |
| 18 Jan 2023 | USD | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 16,700 |
| 17 Jan 2023 | USD | 10.09 | 10.11 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 58,700 |
| 13 Jan 2023 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 96,800 |
| 12 Jan 2023 | USD | 10.09 | 10.11 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 345,700 |
| 11 Jan 2023 | USD | 10.08 | 10.105 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 326,568 |
| 10 Jan 2023 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | +0.02 (+0.20%) | 591,209 |
| 9 Jan 2023 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 121,843 |
| 6 Jan 2023 | USD | 10.06 | 10.085 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,495,500 |
| 5 Jan 2023 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 1,446,700 |
| 4 Jan 2023 | USD | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 204,500 |
| 3 Jan 2023 | USD | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 135,800 |
| 30 Dec 2022 | USD | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,083,700 |
| 29 Dec 2022 | USD | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,509,700 |
| 28 Dec 2022 | USD | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 733,700 |
| 27 Dec 2022 | USD | 10.02 | 10.06 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 825,200 |
| 23 Dec 2022 | USD | 10.01 | 10.05 | 10.01 | 10.04 | 10.04 | 0.0 (0.0%) | 5,452,000 |
| 22 Dec 2022 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.03 (+0.30%) | 6,868,300 |
| 21 Dec 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 164,600 |
| 20 Dec 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 34,700 |
| 19 Dec 2022 | USD | 9.99 | 10.03 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 14,200 |
| 16 Dec 2022 | USD | 9.97 | 10.01 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 220,500 |
| 15 Dec 2022 | USD | 10 | 10.015 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 46,800 |
| 14 Dec 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 100,700 |
| 13 Dec 2022 | USD | 10.02 | 10.025 | 10 | 10 | 10 | -0.02 (-0.20%) | 512,852 |
| 12 Dec 2022 | USD | 9.99 | 10.05 | 9.99 | 10.02 | 10.02 | +0.03 (+0.30%) | 142,423 |
| 9 Dec 2022 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 143,100 |
