Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 9.96 | 10.005 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 550,000 |
7 Dec 2022 | USD | 9.96 | 9.996 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 58,000 |
6 Dec 2022 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 124,900 |
5 Dec 2022 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 141,500 |
2 Dec 2022 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 101,300 |
1 Dec 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 156,200 |
30 Nov 2022 | USD | 9.96 | 9.965 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 170,900 |
29 Nov 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 30,100 |
28 Nov 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 35,500 |
25 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 44,600 |
23 Nov 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 105,000 |
22 Nov 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 150,227 |
21 Nov 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 154,841 |
18 Nov 2022 | USD | 9.95 | 9.955 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 8,900 |
17 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 210,700 |
16 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 539,100 |
15 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 547,200 |
14 Nov 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 54,200 |
11 Nov 2022 | USD | 9.95 | 9.96 | 9.935 | 9.94 | 9.94 | -0.02 (-0.20%) | 654,700 |
10 Nov 2022 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 122,900 |
9 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 92,300 |
8 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 101,300 |
7 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 89,500 |
4 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 93,400 |
3 Nov 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 162,600 |
2 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 102,700 |
1 Nov 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 151,400 |
31 Oct 2022 | USD | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 133,900 |
28 Oct 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 270,100 |
27 Oct 2022 | USD | 9.93 | 9.94 | 9.922 | 9.94 | 9.94 | +0.01 (+0.10%) | 471,600 |