| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 17.94 | 18.02 | 17.94 | 17.96 | 17.96 | -0.01 (-0.06%) | 403,932 |
| 23 Apr 2024 | USD | 17.94 | 18.01 | 17.93 | 17.97 | 17.97 | -0.02 (-0.11%) | 271,800 |
| 22 Apr 2024 | USD | 18 | 18 | 17.98 | 17.99 | 17.99 | -0.01 (-0.06%) | 186,700 |
| 19 Apr 2024 | USD | 18.01 | 18.01 | 17.97 | 18 | 18 | +0.03 (+0.17%) | 95,500 |
| 18 Apr 2024 | USD | 18 | 18 | 17.951 | 17.97 | 17.97 | 0.0 (0.0%) | 237,400 |
| 17 Apr 2024 | USD | 17.95 | 18.01 | 17.95 | 17.97 | 17.97 | +0.06 (+0.34%) | 267,600 |
| 16 Apr 2024 | USD | 17.99 | 17.99 | 17.91 | 17.91 | 17.91 | -0.09 (-0.50%) | 289,800 |
| 15 Apr 2024 | USD | 18.12 | 18.12 | 17.93 | 18 | 18 | -0.09 (-0.50%) | 425,000 |
| 12 Apr 2024 | USD | 18.09 | 18.135 | 18.08 | 18.09 | 18.09 | 0.0 (0.0%) | 601,800 |
| 11 Apr 2024 | USD | 18.07 | 18.09 | 18.06 | 18.09 | 18.09 | -0.03 (-0.17%) | 226,700 |
| 10 Apr 2024 | USD | 18.15 | 18.16 | 18.09 | 18.12 | 18.12 | -0.08 (-0.44%) | 266,800 |
| 9 Apr 2024 | USD | 18.15 | 18.2 | 18.15 | 18.2 | 18.2 | +0.07 (+0.39%) | 274,600 |
| 8 Apr 2024 | USD | 18.2 | 18.2 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 315,800 |
| 5 Apr 2024 | USD | 18.17 | 18.18 | 18.14 | 18.18 | 18.18 | +0.02 (+0.11%) | 117,800 |
| 4 Apr 2024 | USD | 18.15 | 18.17 | 18.15 | 18.16 | 18.16 | -0.01 (-0.06%) | 237,100 |
| 3 Apr 2024 | USD | 18.17 | 18.17 | 18.14 | 18.17 | 18.17 | -0.03 (-0.16%) | 370,600 |
| 2 Apr 2024 | USD | 18.18 | 18.2 | 18.145 | 18.2 | 18.2 | 0.0 (0.0%) | 247,200 |
| 1 Apr 2024 | USD | 18.17 | 18.22 | 18.15 | 18.2 | 18.2 | -0.02 (-0.11%) | 409,400 |
| 28 Mar 2024 | USD | 18.22 | 18.22 | 18.19 | 18.22 | 18.22 | +0.02 (+0.11%) | 305,900 |
| 27 Mar 2024 | USD | 18.28 | 18.28 | 18.18 | 18.2 | 18.2 | -0.06 (-0.33%) | 1,614,100 |
| 26 Mar 2024 | USD | 18.27 | 18.27 | 18.22 | 18.26 | 18.26 | +0.01 (+0.05%) | 172,700 |
| 25 Mar 2024 | USD | 18.22 | 18.26 | 18.22 | 18.25 | 18.25 | 0.0 (0.0%) | 148,200 |
| 22 Mar 2024 | USD | 18.24 | 18.25 | 18.208 | 18.25 | 18.25 | +0.01 (+0.05%) | 228,000 |
| 21 Mar 2024 | USD | 18.21 | 18.24 | 18.18 | 18.24 | 18.24 | -0.02 (-0.11%) | 276,600 |
| 20 Mar 2024 | USD | 18.24 | 18.28 | 18.23 | 18.26 | 18.26 | +0.02 (+0.11%) | 134,618 |
| 19 Mar 2024 | USD | 18.23 | 18.25 | 18.215 | 18.24 | 18.24 | +0.02 (+0.11%) | 178,235 |
| 18 Mar 2024 | USD | 18.2 | 18.23 | 18.18 | 18.22 | 18.22 | +0.03 (+0.16%) | 558,035 |
| 15 Mar 2024 | USD | 18.16 | 18.19 | 18.16 | 18.19 | 18.19 | +0.01 (+0.06%) | 232,900 |
| 14 Mar 2024 | USD | 18.17 | 18.19 | 18.15 | 18.18 | 18.18 | +0.01 (+0.06%) | 239,900 |
| 13 Mar 2024 | USD | 18.17 | 18.19 | 18.158 | 18.17 | 18.17 | +0.02 (+0.11%) | 157,600 |
