| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 21.01 | 21.19 | 21.01 | 21.19 | 21.19 | +0.089 (+0.42%) | 23,386 |
| 23 Apr 2024 | USD | 21 | 21.13 | 21 | 21.101 | 21.101 | +0.081 (+0.39%) | 2,600 |
| 22 Apr 2024 | USD | 20.93 | 21.025 | 20.93 | 21.02 | 21.02 | -0.01 (-0.05%) | 3,200 |
| 19 Apr 2024 | USD | 20.97 | 21.03 | 20.96 | 21.03 | 21.03 | -0.051 (-0.24%) | 3,400 |
| 18 Apr 2024 | USD | 21.08 | 21.097 | 21.07 | 21.081 | 21.081 | -0.046 (-0.22%) | 2,700 |
| 17 Apr 2024 | USD | 21.08 | 21.139 | 21.072 | 21.127 | 21.127 | +0.042 (+0.20%) | 5,600 |
| 16 Apr 2024 | USD | 21.08 | 21.09 | 21.08 | 21.085 | 21.085 | -0.075 (-0.35%) | 3,500 |
| 15 Apr 2024 | USD | 21.29 | 21.29 | 21.134 | 21.16 | 21.16 | -0.055 (-0.26%) | 9,400 |
| 12 Apr 2024 | USD | 21.18 | 21.215 | 21.17 | 21.215 | 21.215 | -0.02 (-0.09%) | 6,400 |
| 11 Apr 2024 | USD | 21.3 | 21.3 | 21.22 | 21.235 | 21.235 | -0.135 (-0.63%) | 7,700 |
| 10 Apr 2024 | USD | 21.3 | 21.38 | 21.29 | 21.37 | 21.37 | -0.04 (-0.19%) | 56,300 |
| 9 Apr 2024 | USD | 21.39 | 21.41 | 21.36 | 21.41 | 21.41 | +0.025 (+0.12%) | 5,200 |
| 8 Apr 2024 | USD | 21.43 | 21.43 | 21.34 | 21.385 | 21.385 | -0.012 (-0.06%) | 8,800 |
| 5 Apr 2024 | USD | 21.4 | 21.41 | 21.37 | 21.397 | 21.397 | -0.028 (-0.13%) | 3,100 |
| 4 Apr 2024 | USD | 21.44 | 21.45 | 21.38 | 21.425 | 21.425 | +0.04 (+0.19%) | 9,700 |
| 3 Apr 2024 | USD | 21.37 | 21.39 | 21.336 | 21.385 | 21.385 | +0.015 (+0.07%) | 3,700 |
| 2 Apr 2024 | USD | 21.37 | 21.415 | 21.355 | 21.37 | 21.37 | -0.085 (-0.40%) | 4,600 |
| 1 Apr 2024 | USD | 21.5 | 21.5 | 21.39 | 21.455 | 21.455 | -0.124 (-0.58%) | 5,600 |
| 28 Mar 2024 | USD | 21.5882 | 21.63 | 21.57 | 21.5791 | 21.5791 | +0.044 (+0.20%) | 8,425 |
| 27 Mar 2024 | USD | 21.52 | 21.56 | 21.46 | 21.535 | 21.535 | +0.04 (+0.19%) | 12,600 |
| 26 Mar 2024 | USD | 21.495 | 21.5 | 21.48 | 21.495 | 21.495 | -0.08 (-0.37%) | 2,100 |
| 25 Mar 2024 | USD | 21.59 | 21.599 | 21.57 | 21.575 | 21.575 | -0.064 (-0.30%) | 4,300 |
| 22 Mar 2024 | USD | 21.52 | 21.64 | 21.51 | 21.639 | 21.639 | +0.129 (+0.60%) | 6,200 |
| 21 Mar 2024 | USD | 21.59 | 21.59 | 21.5 | 21.51 | 21.51 | +0.015 (+0.07%) | 6,000 |
| 20 Mar 2024 | USD | 21.42 | 21.495 | 21.42 | 21.495 | 21.495 | +0.055 (+0.26%) | 3,900 |
| 19 Mar 2024 | USD | 21.429 | 21.45 | 21.424 | 21.44 | 21.44 | +0.03 (+0.14%) | 7,900 |
| 18 Mar 2024 | USD | 21.45 | 21.46 | 21.4 | 21.41 | 21.41 | +0.035 (+0.16%) | 6,500 |
| 15 Mar 2024 | USD | 21.35 | 21.39 | 21.35 | 21.375 | 21.375 | -0.01 (-0.05%) | 3,200 |
| 14 Mar 2024 | USD | 21.43 | 21.43 | 21.361 | 21.3852 | 21.3852 | -0.05 (-0.23%) | 4,509 |
| 13 Mar 2024 | USD | 21.435 | 21.46 | 21.43 | 21.435 | 21.435 | +0.015 (+0.07%) | 4,600 |
