Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 6.84 | 6.84 | 6.52 | 6.56 | 6.56 | -0.28 (-4.09%) | 122,900 |
12 Nov 2021 | USD | 6.62 | 6.85 | 6.56 | 6.84 | 6.84 | +0.18 (+2.70%) | 129,400 |
11 Nov 2021 | USD | 6.83 | 6.83 | 6.38 | 6.66 | 6.66 | -0.11 (-1.62%) | 193,500 |
10 Nov 2021 | USD | 7.04 | 7.07 | 6.75 | 6.77 | 6.77 | -0.3 (-4.24%) | 156,600 |
9 Nov 2021 | USD | 7.16 | 7.17 | 6.91 | 7.07 | 7.07 | -0.08 (-1.12%) | 205,000 |
8 Nov 2021 | USD | 7.38 | 7.495 | 7.07 | 7.15 | 7.15 | -0.22 (-2.99%) | 189,500 |
5 Nov 2021 | USD | 7.44 | 7.63 | 7.191 | 7.37 | 7.37 | -0.06 (-0.81%) | 222,800 |
4 Nov 2021 | USD | 7.65 | 7.988 | 7.34 | 7.43 | 7.43 | -0.27 (-3.51%) | 192,300 |
3 Nov 2021 | USD | 7.47 | 7.87 | 7.47 | 7.7 | 7.7 | +0.28 (+3.77%) | 159,000 |
2 Nov 2021 | USD | 7.59 | 7.76 | 7.34 | 7.42 | 7.42 | -0.22 (-2.88%) | 55,100 |
1 Nov 2021 | USD | 7.42 | 7.7 | 7.42 | 7.64 | 7.64 | +0.28 (+3.80%) | 75,500 |
29 Oct 2021 | USD | 7.49 | 7.78 | 7.33 | 7.36 | 7.36 | -0.19 (-2.52%) | 203,600 |
28 Oct 2021 | USD | 7.51 | 7.71 | 7.44 | 7.55 | 7.55 | +0.07 (+0.94%) | 140,200 |
27 Oct 2021 | USD | 7.64 | 7.67 | 7.37 | 7.48 | 7.48 | -0.23 (-2.98%) | 271,800 |
26 Oct 2021 | USD | 7.83 | 7.99 | 7.69 | 7.71 | 7.71 | -0.15 (-1.91%) | 63,200 |
25 Oct 2021 | USD | 7.95 | 8.02 | 7.8 | 7.86 | 7.86 | -0.09 (-1.13%) | 58,700 |
22 Oct 2021 | USD | 7.77 | 8.2 | 7.77 | 7.95 | 7.95 | +0.13 (+1.66%) | 92,200 |
21 Oct 2021 | USD | 7.88 | 8.06 | 7.79 | 7.82 | 7.82 | -0.06 (-0.76%) | 89,600 |
20 Oct 2021 | USD | 7.75 | 7.94 | 7.75 | 7.88 | 7.88 | +0.14 (+1.81%) | 115,600 |
19 Oct 2021 | USD | 7.61 | 7.855 | 7.61 | 7.74 | 7.74 | +0.17 (+2.25%) | 110,400 |
18 Oct 2021 | USD | 7.52 | 7.64 | 7.5 | 7.57 | 7.57 | +0.07 (+0.93%) | 79,700 |
15 Oct 2021 | USD | 7.79 | 7.9 | 7.44 | 7.5 | 7.5 | -0.25 (-3.23%) | 245,600 |
14 Oct 2021 | USD | 7.8 | 7.885 | 7.71 | 7.75 | 7.75 | +0.15 (+1.97%) | 85,200 |
13 Oct 2021 | USD | 7.74 | 7.95 | 7.55 | 7.6 | 7.6 | -0.17 (-2.19%) | 490,600 |
12 Oct 2021 | USD | 7.52 | 7.83 | 7.5 | 7.77 | 7.77 | +0.25 (+3.32%) | 46,000 |
11 Oct 2021 | USD | 7.5 | 7.68 | 7.39 | 7.52 | 7.52 | +0.01 (+0.13%) | 172,400 |
8 Oct 2021 | USD | 7.73 | 7.92 | 7.51 | 7.51 | 7.51 | -0.17 (-2.21%) | 155,200 |
7 Oct 2021 | USD | 7.65 | 7.79 | 7.65 | 7.68 | 7.68 | +0.08 (+1.05%) | 33,600 |
6 Oct 2021 | USD | 7.55 | 7.7 | 7.5 | 7.6 | 7.6 | -0.07 (-0.91%) | 96,300 |
5 Oct 2021 | USD | 7.83 | 7.83 | 7.54 | 7.67 | 7.67 | -0.12 (-1.54%) | 36,500 |