Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 7.84 | 7.84 | 7.76 | 7.79 | 7.79 | -0.01 (-0.13%) | 20,900 |
1 Oct 2021 | USD | 7.83 | 7.91 | 7.76 | 7.8 | 7.8 | -0.03 (-0.38%) | 66,400 |
30 Sep 2021 | USD | 7.88 | 7.88 | 7.77 | 7.83 | 7.83 | -0.06 (-0.76%) | 27,400 |
29 Sep 2021 | USD | 7.95 | 7.97 | 7.85 | 7.89 | 7.89 | 0.0 (0.0%) | 29,700 |
28 Sep 2021 | USD | 8.015 | 8.015 | 7.83 | 7.89 | 7.89 | -0.11 (-1.38%) | 32,900 |
27 Sep 2021 | USD | 8.07 | 8.17 | 7.98 | 8 | 8 | +0.03 (+0.38%) | 37,100 |
24 Sep 2021 | USD | 7.79 | 7.98 | 7.79 | 7.97 | 7.97 | +0.07 (+0.89%) | 24,300 |
23 Sep 2021 | USD | 7.87 | 8.04 | 7.81 | 7.9 | 7.9 | +0.06 (+0.77%) | 37,500 |
22 Sep 2021 | USD | 7.75 | 8.05 | 7.75 | 7.84 | 7.84 | +0.14 (+1.82%) | 45,898 |
21 Sep 2021 | USD | 7.83 | 7.915 | 7.63 | 7.7 | 7.7 | -0.1 (-1.28%) | 62,900 |
20 Sep 2021 | USD | 7.67 | 7.88 | 7.63 | 7.8 | 7.8 | -0.05 (-0.64%) | 56,700 |
17 Sep 2021 | USD | 7.89 | 7.98 | 7.77 | 7.85 | 7.85 | -0.15 (-1.88%) | 26,200 |
16 Sep 2021 | USD | 7.71 | 8.09 | 7.71 | 8 | 8 | +0.16 (+2.04%) | 30,200 |
15 Sep 2021 | USD | 7.78 | 7.93 | 7.78 | 7.84 | 7.84 | +0.02 (+0.26%) | 23,100 |
14 Sep 2021 | USD | 7.99 | 8.035 | 7.77 | 7.82 | 7.82 | -0.19 (-2.37%) | 21,500 |
13 Sep 2021 | USD | 7.87 | 8.01 | 7.85 | 8.01 | 8.01 | +0.15 (+1.91%) | 68,600 |
10 Sep 2021 | USD | 7.95 | 8 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 31,800 |
9 Sep 2021 | USD | 7.89 | 8.039 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 93,300 |
8 Sep 2021 | USD | 8.5 | 8.5 | 7.89 | 7.95 | 7.95 | -0.19 (-2.33%) | 25,200 |
7 Sep 2021 | USD | 8.04 | 8.245 | 7.96 | 8.14 | 8.14 | +0.05 (+0.62%) | 66,600 |
3 Sep 2021 | USD | 8.1 | 8.139 | 7.98 | 8.09 | 8.09 | +0.01 (+0.12%) | 28,500 |
2 Sep 2021 | USD | 8.14 | 8.14 | 7.98 | 8.08 | 8.08 | +0.03 (+0.37%) | 63,700 |
1 Sep 2021 | USD | 8.07 | 8.18 | 7.96 | 8.05 | 8.05 | +0.06 (+0.75%) | 33,500 |
31 Aug 2021 | USD | 8.13 | 8.14 | 7.98 | 7.99 | 7.99 | -0.14 (-1.72%) | 84,400 |
30 Aug 2021 | USD | 8.25 | 8.25 | 7.979 | 8.13 | 8.13 | -0.1 (-1.22%) | 60,500 |
27 Aug 2021 | USD | 8.05 | 8.26 | 8.05 | 8.23 | 8.23 | +0.23 (+2.88%) | 38,500 |
26 Aug 2021 | USD | 8.19 | 8.19 | 7.89 | 8 | 8 | -0.15 (-1.84%) | 54,200 |
25 Aug 2021 | USD | 8.06 | 8.16 | 8.06 | 8.15 | 8.15 | +0.14 (+1.75%) | 41,600 |
24 Aug 2021 | USD | 7.95 | 8.03 | 7.92 | 8.01 | 8.01 | -0.03 (-0.37%) | 155,015 |
23 Aug 2021 | USD | 8.02 | 8.16 | 7.85 | 8.04 | 8.04 | +0.1 (+1.26%) | 59,525 |