Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 7.33 | 7.5 | 7.32 | 7.4 | 7.4 | +0.03 (+0.41%) | 139,600 |
25 May 2021 | USD | 7.31 | 7.5 | 7.282 | 7.37 | 7.37 | +0.04 (+0.55%) | 102,800 |
24 May 2021 | USD | 7.35 | 7.42 | 7.28 | 7.33 | 7.33 | -0.02 (-0.27%) | 106,100 |
21 May 2021 | USD | 6.91 | 7.43 | 6.9 | 7.35 | 7.35 | +0.46 (+6.68%) | 382,000 |
20 May 2021 | USD | 6.89 | 6.94 | 6.8 | 6.89 | 6.89 | 0.0 (0.0%) | 62,400 |
19 May 2021 | USD | 7 | 7 | 6.827 | 6.89 | 6.89 | -0.17 (-2.41%) | 68,800 |
18 May 2021 | USD | 7.04 | 7.18 | 7.04 | 7.06 | 7.06 | +0.06 (+0.86%) | 92,600 |
17 May 2021 | USD | 6.91 | 7.035 | 6.86 | 7 | 7 | +0.14 (+2.04%) | 51,600 |
14 May 2021 | USD | 6.73 | 6.92 | 6.73 | 6.86 | 6.86 | +0.11 (+1.63%) | 84,700 |
13 May 2021 | USD | 6.65 | 6.8 | 6.61 | 6.75 | 6.75 | +0.15 (+2.27%) | 70,700 |
12 May 2021 | USD | 6.95 | 7.01 | 6.58 | 6.6 | 6.6 | -0.38 (-5.44%) | 170,400 |
11 May 2021 | USD | 7.29 | 7.294 | 6.91 | 6.98 | 6.98 | -0.4 (-5.42%) | 162,800 |
10 May 2021 | USD | 7.5 | 7.59 | 7.35 | 7.38 | 7.38 | -0.1 (-1.34%) | 175,500 |
7 May 2021 | USD | 7.23 | 7.49 | 7.18 | 7.48 | 7.48 | +0.28 (+3.89%) | 288,600 |
6 May 2021 | USD | 7.21 | 7.28 | 7.165 | 7.2 | 7.2 | 0.0 (0.0%) | 128,400 |
5 May 2021 | USD | 7.19 | 7.26 | 7.16 | 7.2 | 7.2 | 0.0 (0.0%) | 66,101 |
4 May 2021 | USD | 7.26 | 7.27 | 7.16 | 7.2 | 7.2 | -0.05 (-0.69%) | 55,000 |
3 May 2021 | USD | 7.18 | 7.34 | 7.18 | 7.25 | 7.25 | +0.07 (+0.97%) | 39,100 |
30 Apr 2021 | USD | 7.2 | 7.31 | 7.14 | 7.18 | 7.18 | 0.0 (0.0%) | 88,000 |
29 Apr 2021 | USD | 7.24 | 7.35 | 7.095 | 7.18 | 7.18 | +0.01 (+0.14%) | 58,300 |
28 Apr 2021 | USD | 7.22 | 7.25 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 42,200 |
27 Apr 2021 | USD | 7.4 | 7.49 | 7.23 | 7.25 | 7.25 | -0.13 (-1.76%) | 58,555 |
26 Apr 2021 | USD | 7.4 | 7.54 | 7.34 | 7.38 | 7.38 | 0.0 (0.0%) | 42,829 |
23 Apr 2021 | USD | 7.42 | 7.42 | 7.33 | 7.38 | 7.38 | +0.01 (+0.14%) | 67,000 |
22 Apr 2021 | USD | 7.28 | 7.38 | 7.2 | 7.37 | 7.37 | +0.07 (+0.96%) | 88,600 |
21 Apr 2021 | USD | 7.22 | 7.36 | 7.19 | 7.3 | 7.3 | +0.02 (+0.27%) | 66,300 |
20 Apr 2021 | USD | 7.39 | 7.39 | 7.19 | 7.28 | 7.28 | -0.12 (-1.62%) | 56,500 |
19 Apr 2021 | USD | 7.42 | 7.46 | 7.31 | 7.4 | 7.4 | +0.02 (+0.27%) | 68,700 |
16 Apr 2021 | USD | 7.22 | 7.4 | 7.22 | 7.38 | 7.38 | +0.14 (+1.93%) | 64,100 |
15 Apr 2021 | USD | 7.33 | 7.43 | 7.15 | 7.24 | 7.24 | -0.11 (-1.50%) | 146,400 |