| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 6.51 | 6.54 | 6.457 | 6.51 | 6.51 | +0.01 (+0.15%) | 33,700 |
| 1 Mar 2021 | USD | 6.57 | 6.71 | 6.49 | 6.5 | 6.5 | -0.06 (-0.91%) | 37,300 |
| 26 Feb 2021 | USD | 6.65 | 6.79 | 6.51 | 6.56 | 6.56 | -0.11 (-1.65%) | 186,100 |
| 25 Feb 2021 | USD | 6.74 | 6.86 | 6.591 | 6.67 | 6.67 | -0.03 (-0.45%) | 95,300 |
| 24 Feb 2021 | USD | 6.59 | 6.729 | 6.54 | 6.7 | 6.7 | +0.14 (+2.13%) | 46,400 |
| 23 Feb 2021 | USD | 6.57 | 6.63 | 6.465 | 6.56 | 6.56 | -0.01 (-0.15%) | 39,200 |
| 22 Feb 2021 | USD | 6.37 | 6.64 | 6.37 | 6.57 | 6.57 | +0.1 (+1.55%) | 56,900 |
| 19 Feb 2021 | USD | 6.47 | 6.525 | 6.37 | 6.47 | 6.47 | +0.1 (+1.57%) | 47,600 |
| 18 Feb 2021 | USD | 6.45 | 6.5 | 6.365 | 6.37 | 6.37 | -0.08 (-1.24%) | 27,800 |
| 17 Feb 2021 | USD | 6.63 | 6.66 | 6.41 | 6.45 | 6.45 | -0.18 (-2.71%) | 90,400 |
| 16 Feb 2021 | USD | 6.78 | 6.83 | 6.57 | 6.63 | 6.63 | -0.02 (-0.30%) | 61,000 |
| 12 Feb 2021 | USD | 6.71 | 6.78 | 6.6 | 6.65 | 6.65 | -0.03 (-0.45%) | 81,200 |
| 11 Feb 2021 | USD | 6.8 | 6.88 | 6.68 | 6.68 | 6.68 | -0.13 (-1.91%) | 38,132 |
| 10 Feb 2021 | USD | 6.87 | 6.95 | 6.78 | 6.81 | 6.81 | -0.03 (-0.44%) | 56,100 |
| 9 Feb 2021 | USD | 7.07 | 7.09 | 6.82 | 6.84 | 6.84 | -0.27 (-3.80%) | 76,600 |
| 8 Feb 2021 | USD | 6.8 | 7.11 | 6.74 | 7.11 | 7.11 | +0.46 (+6.92%) | 107,100 |
| 5 Feb 2021 | USD | 6.75 | 6.77 | 6.64 | 6.65 | 6.65 | -0.03 (-0.45%) | 43,200 |
| 4 Feb 2021 | USD | 6.65 | 6.76 | 6.58 | 6.68 | 6.68 | +0.03 (+0.45%) | 50,800 |
| 3 Feb 2021 | USD | 6.53 | 6.679 | 6.42 | 6.65 | 6.65 | +0.19 (+2.94%) | 63,000 |
| 2 Feb 2021 | USD | 6.35 | 6.51 | 6.28 | 6.46 | 6.46 | +0.13 (+2.05%) | 66,700 |
| 1 Feb 2021 | USD | 6.3 | 6.38 | 6.25 | 6.33 | 6.33 | +0.03 (+0.48%) | 42,300 |
| 29 Jan 2021 | USD | 6.24 | 6.35 | 6.11 | 6.3 | 6.3 | +0.08 (+1.29%) | 91,900 |
| 28 Jan 2021 | USD | 6.26 | 6.38 | 6.18 | 6.22 | 6.22 | -0.1 (-1.58%) | 83,900 |
| 27 Jan 2021 | USD | 6.31 | 6.43 | 6.28 | 6.32 | 6.32 | -0.06 (-0.94%) | 45,700 |
| 26 Jan 2021 | USD | 6.43 | 6.61 | 6.32 | 6.38 | 6.38 | -0.05 (-0.78%) | 54,142 |
| 25 Jan 2021 | USD | 6.45 | 6.5604 | 6.35 | 6.43 | 6.43 | -0.04 (-0.62%) | 44,428 |
| 22 Jan 2021 | USD | 6.46 | 6.505 | 6.31 | 6.47 | 6.47 | 0.0 (0.0%) | 54,439 |
| 21 Jan 2021 | USD | 6.66 | 6.81 | 6.44 | 6.47 | 6.47 | -0.23 (-3.43%) | 83,590 |
| 20 Jan 2021 | USD | 6.33 | 6.75 | 6.32 | 6.7 | 6.7 | +0.38 (+6.01%) | 98,660 |
| 19 Jan 2021 | USD | 6.4 | 6.41 | 6.26 | 6.32 | 6.32 | +0.02 (+0.32%) | 54,156 |
