Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 6.22 | 6.38 | 6.1514 | 6.3 | 6.3 | +0.03 (+0.48%) | 65,359 |
14 Jan 2021 | USD | 6.21 | 6.49 | 6.19 | 6.27 | 6.27 | +0.11 (+1.79%) | 58,255 |
13 Jan 2021 | USD | 6.09 | 6.17 | 6.05 | 6.16 | 6.16 | +0.11 (+1.82%) | 54,677 |
12 Jan 2021 | USD | 5.79 | 6.06 | 5.79 | 6.05 | 6.05 | +0.27 (+4.67%) | 96,624 |
11 Jan 2021 | USD | 5.79 | 5.82 | 5.72 | 5.78 | 5.78 | -0.06 (-1.03%) | 137,028 |
8 Jan 2021 | USD | 5.85 | 5.89 | 5.82 | 5.84 | 5.84 | +0.04 (+0.69%) | 113,433 |
7 Jan 2021 | USD | 5.64 | 5.8299 | 5.64 | 5.8 | 5.8 | +0.16 (+2.84%) | 192,088 |
6 Jan 2021 | USD | 5.5 | 5.68 | 5.39 | 5.64 | 5.64 | +0.21 (+3.87%) | 153,759 |
5 Jan 2021 | USD | 5.25 | 5.46 | 5.25 | 5.43 | 5.43 | +0.13 (+2.45%) | 131,032 |
4 Jan 2021 | USD | 5.51 | 5.51 | 5.29 | 5.3 | 5.3 | -0.16 (-2.93%) | 86,533 |
31 Dec 2020 | USD | 5.48 | 5.62 | 5.36 | 5.46 | 5.46 | +0.02 (+0.37%) | 207,689 |
30 Dec 2020 | USD | 5.19 | 5.58 | 5.18 | 5.44 | 5.44 | +0.27 (+5.22%) | 225,863 |
29 Dec 2020 | USD | 5.38 | 5.38 | 5.17 | 5.17 | 5.17 | -0.16 (-3.00%) | 195,634 |
28 Dec 2020 | USD | 5.32 | 5.432 | 5.3 | 5.33 | 5.33 | +0.02 (+0.38%) | 70,866 |
24 Dec 2020 | USD | 5.23 | 5.335 | 5.19 | 5.31 | 5.31 | +0.08 (+1.53%) | 62,500 |
23 Dec 2020 | USD | 5.17 | 5.32 | 5.17 | 5.23 | 5.23 | +0.06 (+1.16%) | 523,500 |
22 Dec 2020 | USD | 5.25 | 5.26 | 5.15 | 5.17 | 5.17 | -0.07 (-1.34%) | 61,100 |
21 Dec 2020 | USD | 5.3 | 5.39 | 5.15 | 5.24 | 5.24 | -0.12 (-2.24%) | 202,800 |
18 Dec 2020 | USD | 5.43 | 5.47 | 5.32 | 5.36 | 5.36 | -0.04 (-0.74%) | 177,223 |
17 Dec 2020 | USD | 5.5 | 5.59 | 5.37 | 5.4 | 5.4 | -0.02 (-0.37%) | 171,600 |
16 Dec 2020 | USD | 5.5 | 5.54 | 5.41 | 5.42 | 5.42 | -0.03 (-0.55%) | 146,900 |
15 Dec 2020 | USD | 5.47 | 5.55 | 5.34 | 5.45 | 5.45 | -0.01 (-0.18%) | 134,800 |
14 Dec 2020 | USD | 5.5 | 5.62 | 5.415 | 5.46 | 5.46 | 0.0 (0.0%) | 144,700 |
11 Dec 2020 | USD | 5.4 | 5.55 | 5.35 | 5.46 | 5.46 | +0.02 (+0.37%) | 219,100 |
10 Dec 2020 | USD | 5.47 | 5.507 | 5.41 | 5.44 | 5.44 | -0.07 (-1.27%) | 77,700 |
9 Dec 2020 | USD | 5.51 | 5.62 | 5.43 | 5.51 | 5.51 | +0.01 (+0.18%) | 159,100 |
8 Dec 2020 | USD | 5.61 | 5.72 | 5.45 | 5.5 | 5.5 | -0.13 (-2.31%) | 106,100 |
7 Dec 2020 | USD | 5.64 | 5.65 | 5.56 | 5.63 | 5.63 | -0.06 (-1.05%) | 105,000 |
4 Dec 2020 | USD | 5.6 | 5.78 | 5.59 | 5.69 | 5.69 | +0.09 (+1.61%) | 124,500 |
3 Dec 2020 | USD | 5.63 | 5.75 | 5.57 | 5.6 | 5.6 | -0.02 (-0.36%) | 106,500 |