| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 4.8 | 4.91 | 4.7 | 4.87 | 4.87 | +0.06 (+1.25%) | 85,916 |
| 24 Jul 2020 | USD | 4.68 | 4.82 | 4.645 | 4.81 | 4.81 | +0.12 (+2.56%) | 192,110 |
| 23 Jul 2020 | USD | 4.67 | 4.72 | 4.6 | 4.69 | 4.69 | +0.02 (+0.43%) | 82,550 |
| 22 Jul 2020 | USD | 4.57 | 4.725 | 4.57 | 4.67 | 4.67 | +0.07 (+1.52%) | 126,052 |
| 21 Jul 2020 | USD | 4.56 | 4.68 | 4.48 | 4.6 | 4.6 | +0.13 (+2.91%) | 71,887 |
| 20 Jul 2020 | USD | 4.65 | 4.665 | 4.45 | 4.47 | 4.47 | -0.18 (-3.87%) | 36,223 |
| 17 Jul 2020 | USD | 4.65 | 4.72 | 4.59 | 4.65 | 4.65 | 0.0 (0.0%) | 68,300 |
| 16 Jul 2020 | USD | 4.68 | 4.68 | 4.56 | 4.65 | 4.65 | -0.02 (-0.43%) | 161,300 |
| 15 Jul 2020 | USD | 4.54 | 4.68 | 4.54 | 4.67 | 4.67 | +0.27 (+6.14%) | 98,300 |
| 14 Jul 2020 | USD | 4.37 | 4.475 | 4.27 | 4.4 | 4.4 | +0.04 (+0.92%) | 85,900 |
| 13 Jul 2020 | USD | 4.29 | 4.57 | 4.29 | 4.36 | 4.36 | +0.08 (+1.87%) | 80,200 |
| 10 Jul 2020 | USD | 4.3 | 4.41 | 4.2 | 4.28 | 4.28 | 0.0 (0.0%) | 58,200 |
| 9 Jul 2020 | USD | 4.5 | 4.5 | 4.18 | 4.28 | 4.28 | -0.17 (-3.82%) | 140,700 |
| 8 Jul 2020 | USD | 4.49 | 4.6 | 4.37 | 4.45 | 4.45 | -0.02 (-0.45%) | 190,300 |
| 7 Jul 2020 | USD | 4.48 | 4.5 | 4.395 | 4.47 | 4.47 | -0.04 (-0.89%) | 81,600 |
| 6 Jul 2020 | USD | 4.56 | 4.57 | 4.39 | 4.51 | 4.51 | +0.04 (+0.89%) | 216,500 |
| 2 Jul 2020 | USD | 4.61 | 4.675 | 4.46 | 4.47 | 4.47 | -0.07 (-1.54%) | 93,200 |
| 1 Jul 2020 | USD | 4.66 | 4.74 | 4.45 | 4.54 | 4.54 | -0.06 (-1.30%) | 107,700 |
| 30 Jun 2020 | USD | 4.69 | 4.79 | 4.59 | 4.6 | 4.6 | -0.1 (-2.13%) | 212,400 |
| 29 Jun 2020 | USD | 4.5 | 4.7 | 4.38 | 4.7 | 4.7 | +0.23 (+5.15%) | 169,900 |
| 26 Jun 2020 | USD | 4.45 | 4.495 | 4.32 | 4.47 | 4.47 | -0.01 (-0.22%) | 114,400 |
| 25 Jun 2020 | USD | 4.4 | 4.505 | 4.34 | 4.48 | 4.48 | +0.04 (+0.90%) | 150,200 |
| 24 Jun 2020 | USD | 4.66 | 4.66 | 4.36 | 4.44 | 4.44 | -0.18 (-3.90%) | 158,300 |
| 23 Jun 2020 | USD | 4.87 | 4.9 | 4.6 | 4.62 | 4.62 | -0.17 (-3.55%) | 248,900 |
| 22 Jun 2020 | USD | 4.69 | 4.84 | 4.6 | 4.79 | 4.79 | +0.1 (+2.13%) | 135,900 |
| 19 Jun 2020 | USD | 5.1 | 5.1 | 4.65 | 4.69 | 4.69 | -0.32 (-6.39%) | 186,000 |
| 18 Jun 2020 | USD | 5.06 | 5.1 | 4.99 | 5.01 | 5.01 | -0.08 (-1.57%) | 69,569 |
| 17 Jun 2020 | USD | 5.2 | 5.22 | 4.94 | 5.09 | 5.09 | -0.07 (-1.36%) | 119,000 |
| 16 Jun 2020 | USD | 5.2 | 5.31 | 5.04 | 5.16 | 5.16 | +0.14 (+2.79%) | 198,037 |
| 15 Jun 2020 | USD | 4.78 | 5.05 | 4.7 | 5.02 | 5.02 | +0.15 (+3.08%) | 131,128 |
