Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 5.03 | 5.067 | 4.78 | 4.87 | 4.87 | +0.08 (+1.67%) | 126,000 |
11 Jun 2020 | USD | 5 | 5.06 | 4.78 | 4.79 | 4.79 | -0.39 (-7.53%) | 274,200 |
10 Jun 2020 | USD | 5.47 | 5.47 | 5.16 | 5.18 | 5.18 | -0.35 (-6.33%) | 125,800 |
9 Jun 2020 | USD | 5.65 | 5.658 | 5.44 | 5.53 | 5.53 | -0.24 (-4.16%) | 129,400 |
8 Jun 2020 | USD | 5.59 | 5.84 | 5.59 | 5.77 | 5.77 | +0.18 (+3.22%) | 366,300 |
5 Jun 2020 | USD | 5.76 | 5.88 | 5.56 | 5.59 | 5.59 | +0.14 (+2.57%) | 175,500 |
4 Jun 2020 | USD | 5.62 | 5.62 | 5.36 | 5.45 | 5.45 | -0.23 (-4.05%) | 303,347 |
3 Jun 2020 | USD | 5.38 | 5.77 | 5.38 | 5.68 | 5.68 | +0.41 (+7.78%) | 531,000 |
2 Jun 2020 | USD | 5.1 | 5.27 | 5.03 | 5.27 | 5.27 | +0.24 (+4.77%) | 519,800 |
1 Jun 2020 | USD | 5.01 | 5.105 | 4.95 | 5.03 | 5.03 | +0.02 (+0.40%) | 352,700 |
29 May 2020 | USD | 5.05 | 5.08 | 4.92 | 5.01 | 5.01 | -0.07 (-1.38%) | 294,700 |
28 May 2020 | USD | 5.37 | 5.42 | 5.08 | 5.08 | 5.08 | -0.13 (-2.50%) | 548,100 |
27 May 2020 | USD | 5.4 | 5.42 | 5.13 | 5.21 | 5.21 | -0.15 (-2.80%) | 234,800 |
26 May 2020 | USD | 5.34 | 5.46 | 5.275 | 5.36 | 5.36 | +0.27 (+5.30%) | 130,400 |
22 May 2020 | USD | 5.35 | 5.35 | 5.04 | 5.09 | 5.09 | -0.26 (-4.86%) | 89,896 |
21 May 2020 | USD | 5.27 | 5.39 | 5.214 | 5.35 | 5.35 | +0.05 (+0.94%) | 98,100 |
20 May 2020 | USD | 5.36 | 5.485 | 5.18 | 5.3 | 5.3 | -0.03 (-0.56%) | 88,500 |
19 May 2020 | USD | 5.36 | 5.44 | 5.23 | 5.33 | 5.33 | -0.09 (-1.66%) | 167,000 |
18 May 2020 | USD | 5.16 | 5.45 | 5.01 | 5.42 | 5.42 | +0.49 (+9.94%) | 254,100 |
15 May 2020 | USD | 4.84 | 4.99 | 4.82 | 4.93 | 4.93 | +0.07 (+1.44%) | 65,000 |
14 May 2020 | USD | 4.61 | 4.87 | 4.46 | 4.86 | 4.86 | +0.13 (+2.75%) | 126,700 |
13 May 2020 | USD | 5.29 | 5.3 | 4.68 | 4.73 | 4.73 | -0.67 (-12.41%) | 180,800 |
12 May 2020 | USD | 5.34 | 5.49 | 5.25 | 5.4 | 5.4 | +0.14 (+2.66%) | 208,562 |
11 May 2020 | USD | 5.32 | 5.4 | 5.09 | 5.26 | 5.26 | -0.05 (-0.94%) | 121,135 |
8 May 2020 | USD | 5.14 | 5.32 | 5.05 | 5.31 | 5.31 | +0.36 (+7.27%) | 146,100 |
7 May 2020 | USD | 4.98 | 5.18 | 4.87 | 4.95 | 4.95 | +0.09 (+1.85%) | 73,100 |
6 May 2020 | USD | 5.18 | 5.2 | 4.85 | 4.86 | 4.86 | -0.38 (-7.25%) | 129,700 |
5 May 2020 | USD | 5.21 | 5.4 | 5.06 | 5.24 | 5.24 | +0.08 (+1.55%) | 107,100 |
4 May 2020 | USD | 5.43 | 5.52 | 5.1 | 5.16 | 5.16 | -0.42 (-7.53%) | 174,100 |
1 May 2020 | USD | 5.48 | 5.63 | 5.181 | 5.58 | 5.58 | -0.06 (-1.06%) | 181,200 |