Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.05 (+0.09%) | 0 |
23 Apr 2024 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.85 (+1.52%) | 0 |
22 Apr 2024 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.47 (+0.85%) | 0 |
19 Apr 2024 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.17 (+0.31%) | 0 |
18 Apr 2024 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.13 (-0.23%) | 0 |
17 Apr 2024 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.41 (-0.73%) | 0 |
16 Apr 2024 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.28 (-0.50%) | 0 |
15 Apr 2024 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.66 (-1.16%) | 0 |
12 Apr 2024 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.92 (-1.60%) | 0 |
11 Apr 2024 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -1.12 (-1.91%) | 0 |
9 Apr 2024 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.05 (+0.09%) | 0 |
8 Apr 2024 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.21 (+0.36%) | 0 |
5 Apr 2024 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.57 (+0.98%) | 0 |
4 Apr 2024 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.62 (-1.06%) | 0 |
3 Apr 2024 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.18 (+0.31%) | 0 |
2 Apr 2024 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.86 (-1.45%) | 0 |
1 Apr 2024 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.5 (-0.84%) | 0 |
28 Mar 2024 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.27 (+0.45%) | 0 |
27 Mar 2024 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.91 (+1.55%) | 0 |
26 Mar 2024 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.01 (-0.02%) | 0 |
25 Mar 2024 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.06 (-0.10%) | 0 |
22 Mar 2024 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.41 (-0.69%) | 0 |
21 Mar 2024 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.35 (+0.60%) | 0 |
20 Mar 2024 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.79 (+1.36%) | 0 |
19 Mar 2024 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.5 (+0.87%) | 0 |
18 Mar 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.06 (+0.10%) | 0 |
15 Mar 2024 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.05 (-0.09%) | 0 |
14 Mar 2024 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.72 (-1.24%) | 0 |
13 Mar 2024 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.15 (+0.26%) | 0 |