| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 24.6454 | 24.6454 | 24.6454 | 24.6454 | 24.6454 | -0.342 (-1.37%) | 0 |
| 25 Aug 2022 | USD | 24.9869 | 24.9869 | 24.9869 | 24.9869 | 24.9869 | +0.229 (+0.92%) | 0 |
| 24 Aug 2022 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | +0.409 (+1.68%) | 0 |
| 23 Aug 2022 | USD | 24.3494 | 24.3494 | 24.3494 | 24.3494 | 24.3494 | +0.57 (+2.40%) | 0 |
| 22 Aug 2022 | USD | 23.7794 | 23.7794 | 23.7794 | 23.7794 | 23.7794 | +0.051 (+0.22%) | 0 |
| 19 Aug 2022 | USD | 23.7283 | 23.7283 | 23.7283 | 23.7283 | 23.7283 | -0.111 (-0.46%) | 0 |
| 18 Aug 2022 | USD | 23.8388 | 23.8388 | 23.8388 | 23.8388 | 23.8388 | +0.793 (+3.44%) | 0 |
| 17 Aug 2022 | USD | 23.0459 | 23.0459 | 23.0459 | 23.0459 | 23.0459 | +0.183 (+0.80%) | 0 |
| 16 Aug 2022 | USD | 22.8625 | 22.8625 | 22.8625 | 22.8625 | 22.8625 | +0.069 (+0.30%) | 0 |
| 15 Aug 2022 | USD | 22.7939 | 22.7939 | 22.7939 | 22.7939 | 22.7939 | -0.491 (-2.11%) | 0 |
| 12 Aug 2022 | USD | 23.285 | 23.285 | 23.285 | 23.285 | 23.285 | +0.264 (+1.15%) | 0 |
| 11 Aug 2022 | USD | 23.0209 | 23.0209 | 23.0209 | 23.0209 | 23.0209 | +0.884 (+3.99%) | 0 |
| 10 Aug 2022 | USD | 22.1367 | 22.1367 | 22.1367 | 22.1367 | 22.1367 | +0.243 (+1.11%) | 0 |
| 9 Aug 2022 | USD | 21.8941 | 21.8941 | 21.8941 | 21.8941 | 21.8941 | +0.444 (+2.07%) | 0 |
| 8 Aug 2022 | USD | 21.4499 | 21.4499 | 21.4499 | 21.4499 | 21.4499 | +0.107 (+0.50%) | 0 |
| 5 Aug 2022 | USD | 21.3424 | 21.3424 | 21.3424 | 21.3424 | 21.3424 | +0.518 (+2.49%) | 0 |
| 4 Aug 2022 | USD | 20.8242 | 20.8242 | 20.8242 | 20.8242 | 20.8242 | -0.736 (-3.41%) | 0 |
| 3 Aug 2022 | USD | 21.5604 | 21.5604 | 21.5604 | 21.5604 | 21.5604 | -0.614 (-2.77%) | 0 |
| 2 Aug 2022 | USD | 22.174 | 22.174 | 22.174 | 22.174 | 22.174 | -0.078 (-0.35%) | 0 |
| 1 Aug 2022 | USD | 22.2518 | 22.2518 | 22.2518 | 22.2518 | 22.2518 | -0.474 (-2.09%) | 0 |
| 29 Jul 2022 | USD | 22.7259 | 22.7259 | 22.7259 | 22.7259 | 22.7259 | +0.683 (+3.10%) | 0 |
| 28 Jul 2022 | USD | 22.0426 | 22.0426 | 22.0426 | 22.0426 | 22.0426 | -0.008 (-0.04%) | 0 |
| 27 Jul 2022 | USD | 22.0508 | 22.0508 | 22.0508 | 22.0508 | 22.0508 | +0.639 (+2.99%) | 0 |
| 26 Jul 2022 | USD | 21.4116 | 21.4116 | 21.4116 | 21.4116 | 21.4116 | -0.066 (-0.31%) | 0 |
| 25 Jul 2022 | USD | 21.4774 | 21.4774 | 21.4774 | 21.4774 | 21.4774 | +0.913 (+4.44%) | 0 |
| 22 Jul 2022 | USD | 20.5644 | 20.5644 | 20.5644 | 20.5644 | 20.5644 | -0.261 (-1.25%) | 0 |
| 21 Jul 2022 | USD | 20.8255 | 20.8255 | 20.8255 | 20.8255 | 20.8255 | -0.4 (-1.88%) | 0 |
| 20 Jul 2022 | USD | 21.2251 | 21.2251 | 21.2251 | 21.2251 | 21.2251 | +0.273 (+1.30%) | 0 |
| 19 Jul 2022 | USD | 20.9517 | 20.9517 | 20.9517 | 20.9517 | 20.9517 | +0.644 (+3.17%) | 0 |
| 18 Jul 2022 | USD | 20.3077 | 20.3077 | 20.3077 | 20.3077 | 20.3077 | +0.506 (+2.56%) | 0 |
