Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 0.8136 | +0.18 (+0.99%) | 0 |
6 May 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 0.8057 | +0.02 (+0.11%) | 0 |
5 May 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 0.8048 | +0.21 (+1.17%) | 0 |
4 May 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 0.7955 | -0.22 (-1.21%) | 0 |
1 May 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 0.8052 | -0.32 (-1.73%) | 0 |
30 Apr 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 0.8194 | -0.19 (-1.02%) | 0 |
29 Apr 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.8278 | +0.54 (+2.97%) | 0 |
28 Apr 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 0.8039 | +0.01 (+0.06%) | 0 |
27 Apr 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 0.8035 | +0.31 (+1.74%) | 0 |
24 Apr 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 0.7897 | +0.03 (+0.17%) | 0 |
23 Apr 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 0.7884 | +0.07 (+0.39%) | 0 |
22 Apr 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 0.7853 | +0.25 (+1.43%) | 0 |
21 Apr 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 0.7742 | -0.45 (-2.51%) | 0 |
20 Apr 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 0.7942 | -0.15 (-0.83%) | 0 |
17 Apr 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 0.8008 | +0.49 (+2.78%) | 0 |
16 Apr 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 0.7791 | +0.06 (+0.34%) | 0 |
15 Apr 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 0.7764 | -0.51 (-2.83%) | 0 |
14 Apr 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 0.799 | +0.34 (+1.92%) | 0 |
13 Apr 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 0.784 | -0.06 (-0.34%) | 0 |
9 Apr 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 0.7866 | +0.3 (+1.72%) | 0 |
8 Apr 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 0.7734 | +0.2 (+1.16%) | 0 |
7 Apr 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 0.7645 | +0.25 (+1.47%) | 0 |
6 Apr 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 0.7534 | +0.91 (+5.65%) | 0 |
3 Apr 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 0.7131 | -0.3 (-1.83%) | 0 |
2 Apr 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 0.7264 | +0.15 (+0.92%) | 0 |
1 Apr 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 0.7198 | -0.54 (-3.21%) | 0 |
31 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 0.7437 | +0.08 (+0.48%) | 0 |
30 Mar 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 0.7402 | +0.25 (+1.52%) | 0 |
27 Mar 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 0.7291 | -0.54 (-3.17%) | 0 |
26 Mar 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 0.753 | +1.05 (+6.58%) | 0 |