Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 0.9699 | +0.09 (+0.41%) | 0 |
10 Feb 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 0.9659 | +0.03 (+0.14%) | 0 |
7 Feb 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 0.9646 | -0.21 (-0.95%) | 0 |
6 Feb 2020 | USD | 22 | 22 | 22 | 22 | 0.9739 | +0.06 (+0.27%) | 0 |
5 Feb 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 0.9712 | +0.09 (+0.41%) | 0 |
4 Feb 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 0.9672 | +0.4 (+1.86%) | 0 |
3 Feb 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 0.9495 | +0.2 (+0.94%) | 0 |
31 Jan 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 0.9407 | -0.31 (-1.44%) | 0 |
30 Jan 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 0.9544 | -0.15 (-0.69%) | 0 |
29 Jan 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 0.961 | +0.05 (+0.23%) | 0 |
28 Jan 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 0.9588 | +0.16 (+0.74%) | 0 |
27 Jan 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.9517 | -0.44 (-2.01%) | 0 |
24 Jan 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 0.9712 | +0.01 (+0.05%) | 0 |
23 Jan 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 0.9708 | -0.23 (-1.04%) | 0 |
22 Jan 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 0.981 | +0.04 (+0.18%) | 0 |
21 Jan 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 0.9792 | -0.2 (-0.90%) | 0 |
17 Jan 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 0.988 | +0.09 (+0.40%) | 0 |
16 Jan 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 0.9841 | +0.05 (+0.23%) | 0 |
15 Jan 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 0.9819 | +0.01 (+0.05%) | 0 |
14 Jan 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 0.9814 | +0.1 (+0.45%) | 0 |
13 Jan 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 0.977 | +0.08 (+0.36%) | 0 |
10 Jan 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 0.9734 | +0.05 (+0.23%) | 0 |
9 Jan 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 0.9712 | +0.15 (+0.69%) | 0 |
8 Jan 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 0.9646 | +0.01 (+0.05%) | 0 |
7 Jan 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 0.9641 | +0.08 (+0.37%) | 0 |
6 Jan 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 0.9606 | -0.04 (-0.18%) | 0 |
3 Jan 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 0.9624 | -0.21 (-0.96%) | 0 |
2 Jan 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 0.9717 | +0.19 (+0.87%) | 0 |
31 Dec 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 0.9633 | +0.07 (+0.32%) | 0 |
30 Dec 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 0.9602 | -0.21 (-0.96%) | 0 |