Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 0.9695 | +0.16 (+0.74%) | 0 |
26 Dec 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 0.9624 | +0.08 (+0.37%) | 0 |
25 Dec 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 0.9588 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 0.9588 | +0.03 (+0.14%) | 0 |
23 Dec 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 0.9575 | +0.05 (+0.23%) | 0 |
20 Dec 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 0.9553 | +0.03 (+0.14%) | 0 |
19 Dec 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 0.954 | +0.02 (+0.09%) | 0 |
18 Dec 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 0.9531 | -1.66 (-7.16%) | 0 |
17 Dec 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 1.0266 | -0.16 (-0.69%) | 0 |
16 Dec 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 1.0336 | +0.29 (+1.26%) | 0 |
13 Dec 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 1.0208 | +0.26 (+1.14%) | 0 |
12 Dec 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 1.0093 | +0.17 (+0.75%) | 0 |
11 Dec 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 1.0018 | +0.12 (+0.53%) | 0 |
10 Dec 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9965 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9965 | -0.08 (-0.35%) | 0 |
6 Dec 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 1 | +0.22 (+0.98%) | 0 |
5 Dec 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 0.9903 | +0.07 (+0.31%) | 0 |
4 Dec 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 0.9872 | +0.28 (+1.27%) | 0 |
3 Dec 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 0.9748 | -0.08 (-0.36%) | 0 |
2 Dec 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 0.9783 | -0.15 (-0.67%) | 0 |
29 Nov 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9849 | -0.11 (-0.49%) | 0 |
28 Nov 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 0.9898 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 0.9898 | +0.04 (+0.18%) | 0 |
26 Nov 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 0.988 | +0.09 (+0.40%) | 0 |
25 Nov 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 0.9841 | +0.23 (+1.05%) | 0 |
22 Nov 2019 | USD | 22 | 22 | 22 | 22 | 0.9739 | -0.01 (-0.05%) | 0 |
21 Nov 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 0.9743 | -0.09 (-0.41%) | 0 |
20 Nov 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 0.9783 | +0.01 (+0.05%) | 0 |
19 Nov 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 0.9779 | +0.03 (+0.14%) | 0 |
18 Nov 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 0.9765 | -0.03 (-0.14%) | 0 |